Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.680 | 1.740 | 1.680 | 1.680 | 22,337 | -0.00(-0.01%) |
Jan 30, 2024 | 1.680 | 1.749 | 1.680 | 1.680 | 20,510 | -0.03(-1.75%) |
Jan 29, 2024 | 1.790 | 1.800 | 1.700 | 1.710 | 36,306 | -0.03(-1.72%) |
Jan 26, 2024 | 1.700 | 1.790 | 1.670 | 1.740 | 61,247 | +0.09(+5.45%) |
Jan 25, 2024 | 1.800 | 1.820 | 1.650 | 1.650 | 82,781 | -0.05(-2.94%) |
Jan 24, 2024 | 1.740 | 1.740 | 1.700 | 1.700 | 23,219 | +0.00(+0.00%) |
Jan 23, 2024 | 1.700 | 1.720 | 1.700 | 1.700 | 13,025 | -0.01(-0.58%) |
Jan 22, 2024 | 1.720 | 1.740 | 1.701 | 1.710 | 10,565 | +0.01(+0.59%) |
Jan 19, 2024 | 1.700 | 1.730 | 1.680 | 1.700 | 53,039 | +0.00(+0.00%) |
Jan 18, 2024 | 1.700 | 1.728 | 1.700 | 1.700 | 7,385 | -0.02(-1.16%) |
Jan 17, 2024 | 1.770 | 1.770 | 1.700 | 1.720 | 35,564 | -0.05(-2.82%) |
Jan 16, 2024 | 1.750 | 1.770 | 1.720 | 1.770 | 24,977 | +0.00(+0.03%) |
Jan 12, 2024 | 1.790 | 1.790 | 1.760 | 1.769 | 25,379 | +0.01(+0.53%) |
Jan 11, 2024 | 1.750 | 1.830 | 1.750 | 1.760 | 16,561 | -0.02(-1.12%) |
Jan 10, 2024 | 1.790 | 1.800 | 1.760 | 1.780 | 31,173 | +0.02(+1.14%) |
Jan 09, 2024 | 1.800 | 1.800 | 1.750 | 1.760 | 18,082 | -0.01(-0.56%) |
Jan 08, 2024 | 1.800 | 1.800 | 1.750 | 1.770 | 9,176 | -0.01(-0.56%) |
Jan 05, 2024 | 1.780 | 1.808 | 1.760 | 1.780 | 17,439 | +0.00(+0.00%) |
Jan 04, 2024 | 1.850 | 1.850 | 1.750 | 1.780 | 64,653 | -0.07(-3.78%) |
Jan 03, 2024 | 1.870 | 1.870 | 1.760 | 1.850 | 24,721 | +0.02(+1.09%) |
Jan 02, 2024 | 1.800 | 1.875 | 1.770 | 1.830 | 26,469 | +0.03(+1.66%) |
Dec 29, 2023 | 1.900 | 1.900 | 1.700 | 1.800 | 103,965 | -0.07(-3.74%) |
Dec 28, 2023 | 1.810 | 1.936 | 1.780 | 1.870 | 81,804 | +0.11(+6.25%) |
Dec 27, 2023 | 1.800 | 1.840 | 1.740 | 1.760 | 67,680 | -0.05(-2.76%) |
Dec 26, 2023 | 1.810 | 1.840 | 1.780 | 1.810 | 44,829 | -0.03(-1.65%) |
Dec 22, 2023 | 1.800 | 1.880 | 1.795 | 1.840 | 97,342 | +0.05(+2.81%) |
Dec 21, 2023 | 1.790 | 1.803 | 1.760 | 1.790 | 11,660 | -0.01(-0.56%) |
Dec 20, 2023 | 1.800 | 1.840 | 1.750 | 1.800 | 54,376 | -0.01(-0.55%) |
Dec 19, 2023 | 1.770 | 1.940 | 1.770 | 1.810 | 48,644 | +0.04(+2.26%) |
Dec 18, 2023 | 1.790 | 1.898 | 1.770 | 1.770 | 62,901 | -0.02(-1.12%) |
Dec 15, 2023 | 1.750 | 1.840 | 1.750 | 1.790 | 25,583 | -0.00(-0.04%) |
Dec 14, 2023 | 1.780 | 1.830 | 1.745 | 1.791 | 72,377 | +0.00(+0.04%) |
Dec 13, 2023 | 1.760 | 1.810 | 1.730 | 1.790 | 48,072 | +0.01(+0.56%) |
Dec 12, 2023 | 1.810 | 1.820 | 1.776 | 1.780 | 13,846 | -0.03(-1.66%) |
Dec 11, 2023 | 1.820 | 1.850 | 1.790 | 1.810 | 16,306 | +0.01(+0.56%) |
Dec 08, 2023 | 1.800 | 1.815 | 1.750 | 1.800 | 13,638 | +0.01(+0.56%) |
Dec 07, 2023 | 1.820 | 1.849 | 1.780 | 1.790 | 27,366 | -0.05(-2.72%) |
Dec 06, 2023 | 1.790 | 1.849 | 1.790 | 1.840 | 23,604 | +0.03(+1.66%) |
Dec 05, 2023 | 1.780 | 1.830 | 1.780 | 1.810 | 35,719 | -0.01(-0.55%) |
Dec 04, 2023 | 1.850 | 1.870 | 1.750 | 1.820 | 52,146 | -0.01(-0.55%) |
Dec 01, 2023 | 1.790 | 1.850 | 1.780 | 1.830 | 41,470 | +0.03(+1.67%) |
Nov 30, 2023 | 1.850 | 1.850 | 1.790 | 1.800 | 36,849 | +0.00(+0.00%) |
Nov 29, 2023 | 1.810 | 1.930 | 1.780 | 1.800 | 29,375 | -0.05(-2.70%) |
Nov 28, 2023 | 1.800 | 1.870 | 1.772 | 1.850 | 115,688 | +0.08(+4.52%) |
Nov 27, 2023 | 1.840 | 2.040 | 1.750 | 1.770 | 495,561 | +0.01(+0.57%) |
Nov 24, 2023 | 1.750 | 1.900 | 1.740 | 1.760 | 773,318 | +0.00(+0.00%) |
Nov 22, 2023 | 1.780 | 1.800 | 1.750 | 1.760 | 24,398 | -0.01(-0.56%) |
Nov 21, 2023 | 1.890 | 1.890 | 1.700 | 1.770 | 105,822 | -0.06(-3.28%) |
Nov 20, 2023 | 1.940 | 1.956 | 1.795 | 1.830 | 40,133 | -0.08(-4.19%) |
Nov 17, 2023 | 1.920 | 2.040 | 1.800 | 1.910 | 77,275 | +1.25(+189.31%) |
Nov 16, 2023 | 0.8100 | 0.8100 | 0.6500 | 0.6602 | 122,642 | -0.06(-8.36%) |
Nov 15, 2023 | 0.6995 | 0.7300 | 0.6744 | 0.7204 | 146,565 | +0.05(+7.41%) |
Nov 14, 2023 | 0.6500 | 0.6800 | 0.6124 | 0.6707 | 101,467 | +0.03(+4.39%) |
Nov 13, 2023 | 0.6100 | 0.6425 | 0.6000 | 0.6425 | 207,694 | +0.04(+7.08%) |
Nov 10, 2023 | 0.6330 | 0.6330 | 0.5900 | 0.6000 | 131,819 | -0.02(-3.54%) |
Nov 09, 2023 | 0.7300 | 0.7327 | 0.6213 | 0.6220 | 259,140 | -0.11(-15.42%) |
Nov 08, 2023 | 0.7610 | 0.7692 | 0.7200 | 0.7354 | 52,419 | -0.03(-4.42%) |
Nov 07, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7694 | 57,214 | -0.00(-0.01%) |
Nov 06, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7695 | 26,402 | +0.02(+2.53%) |
Nov 03, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7505 | 41,094 | +0.01(+0.74%) |
Nov 02, 2023 | 0.7410 | 0.7800 | 0.7375 | 0.7450 | 59,120 | -0.02(-2.09%) |