Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.05	35.07	33.05	35.04	155,793	+1.93(+5.83%)
Jun 27, 2013	33.92	34.67	32.75	33.11	249,282	-0.21(-0.62%)
Jun 26, 2013	31.74	33.41	31.74	33.32	158,028	+1.68(+5.29%)
Jun 25, 2013	29.50	32.02	29.27	31.64	156,428	+2.30(+7.85%)
Jun 24, 2013	29.83	29.88	28.57	29.34	206,009	-0.72(-2.39%)
Jun 21, 2013	29.37	30.53	28.84	30.06	173,235	+0.72(+2.47%)
Jun 20, 2013	29.77	30.27	28.90	29.33	171,666	-1.05(-3.45%)
Jun 19, 2013	31.42	31.68	30.20	30.38	136,544	-1.24(-3.92%)
Jun 18, 2013	31.79	31.85	31.34	31.62	95,102	-0.08(-0.26%)
Jun 17, 2013	31.95	32.65	31.45	31.70	131,501	-0.26(-0.82%)
Jun 14, 2013	32.90	32.90	31.84	31.96	117,669	-0.70(-2.13%)
Jun 13, 2013	32.92	33.09	32.43	32.66	107,365	-0.34(-1.02%)
Jun 12, 2013	34.63	34.79	32.70	33.00	88,371	-1.36(-3.97%)
Jun 11, 2013	34.84	35.29	34.16	34.36	73,318	-0.91(-2.58%)
Jun 10, 2013	34.96	35.47	33.99	35.27	51,199	+0.57(+1.63%)
Jun 07, 2013	35.51	36.53	34.52	34.71	62,806	-0.61(-1.74%)
Jun 06, 2013	34.76	35.43	34.32	35.32	48,532	+0.43(+1.22%)
Jun 05, 2013	36.19	36.37	34.75	34.89	75,112	-1.31(-3.62%)
Jun 04, 2013	36.16	36.42	35.48	36.20	68,458	+0.21(+0.59%)
Jun 03, 2013	36.42	36.42	35.11	35.99	90,836	-0.25(-0.68%)
May 31, 2013	35.87	36.62	35.71	36.24	88,683	+0.20(+0.55%)
May 30, 2013	36.39	36.50	35.99	36.04	40,839	-0.37(-1.00%)
May 29, 2013	36.47	36.68	36.21	36.40	44,114	-0.19(-0.51%)
May 28, 2013	36.90	37.24	36.52	36.59	45,317	-0.27(-0.73%)
May 24, 2013	37.24	37.43	36.66	36.86	45,559	-0.29(-0.78%)
May 23, 2013	35.85	37.28	35.71	37.15	37,100	+1.08(+3.00%)
May 22, 2013	37.39	38.02	35.71	36.07	111,311	-1.19(-3.20%)
May 21, 2013	36.93	37.85	36.78	37.26	68,459	+0.39(+1.07%)
May 20, 2013	37.69	37.83	36.31	36.87	97,769	-0.75(-2.00%)
May 17, 2013	37.86	37.94	37.58	37.62	35,010	-0.23(-0.62%)
May 16, 2013	38.18	38.21	37.85	37.85	56,475	-0.31(-0.81%)
May 15, 2013	38.59	38.81	37.99	38.16	58,900	-0.50(-1.30%)
May 13, 2013	38.73	39.09	38.47	38.66	41,976	-0.17(-0.44%)
May 10, 2013	39.19	39.19	38.71	38.84	30,349	-0.25(-0.63%)
May 09, 2013	39.77	40.40	38.99	39.09	96,029	-0.59(-1.49%)
May 08, 2013	39.51	39.89	39.43	39.68	468,686	+0.24(+0.61%)
May 07, 2013	39.28	39.87	39.22	39.44	73,412	+0.17(+0.44%)
May 06, 2013	38.89	39.72	38.79	39.26	47,094	+0.26(+0.67%)
May 03, 2013	40.56	39.94	38.98	39.00	53,120	-0.53(-1.34%)
May 02, 2013	39.29	41.31	39.29	39.53	131,410	+0.90(+2.32%)
May 01, 2013	39.91	39.91	38.54	38.64	48,862	-1.26(-3.16%)
Apr 30, 2013	38.84	40.04	38.76	39.90	159,052	+1.16(+3.01%)
Apr 29, 2013	37.84	38.93	37.80	38.73	81,102	+0.77(+2.02%)
Apr 26, 2013	37.70	38.17	37.88	37.97	43,654	+0.09(+0.24%)
Apr 25, 2013	38.77	38.93	37.73	37.88	51,550	-0.71(-1.83%)
Apr 24, 2013	39.02	39.07	38.22	38.59	135,866	-0.42(-1.09%)
Apr 23, 2013	38.75	39.31	38.75	39.01	72,818	+0.26(+0.68%)
Apr 22, 2013	38.17	39.04	38.07	38.75	151,409	+0.67(+1.75%)
Apr 19, 2013	38.38	38.81	37.87	38.08	170,652	-0.32(-0.84%)
Apr 18, 2013	39.39	39.39	37.80	38.40	206,265	-0.73(-1.87%)
Apr 17, 2013	40.64	40.91	38.84	39.14	164,145	-1.81(-4.42%)
Apr 16, 2013	42.24	42.47	40.79	40.95	248,356	-1.10(-2.61%)
Apr 15, 2013	42.98	42.98	41.97	42.04	87,275	-0.81(-1.88%)
Apr 12, 2013	43.09	43.40	42.68	42.85	123,915	-0.56(-1.30%)
Apr 11, 2013	43.07	43.48	43.07	43.41	57,534	+0.16(+0.37%)
Apr 10, 2013	43.31	43.47	43.15	43.25	67,000	+0.06(+0.14%)
Apr 09, 2013	43.32	43.45	42.96	43.19	202,923	+0.13(+0.31%)
Apr 08, 2013	44.46	44.52	42.48	43.06	95,486	-1.30(-2.93%)
Apr 05, 2013	42.66	44.36	42.45	44.36	267,845	+1.29(+3.00%)
Apr 04, 2013	42.58	43.15	42.21	43.06	191,944	+0.58(+1.36%)
Apr 03, 2013	41.93	42.74	41.93	42.49	167,907	+0.54(+1.28%)
Apr 02, 2013	41.15	42.20	40.86	41.95	120,821	+1.09(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.