Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.80	30.35	29.34	30.30	462,488	+0.53(+1.78%)
Jul 28, 2023	31.40	31.41	29.77	29.77	692,970	-0.87(-2.84%)
Jul 27, 2023	28.79	32.05	28.70	30.64	1,154,880	+1.50(+5.15%)
Jul 26, 2023	28.60	29.23	28.57	29.14	509,694	+0.40(+1.39%)
Jul 25, 2023	28.92	29.12	28.73	28.74	390,994	-0.20(-0.69%)
Jul 24, 2023	29.12	29.43	28.83	28.94	390,795	-0.13(-0.45%)
Jul 21, 2023	28.99	29.13	28.80	29.07	350,799	+0.08(+0.28%)
Jul 20, 2023	29.28	29.28	28.85	28.99	314,816	-0.23(-0.79%)
Jul 19, 2023	28.91	29.46	28.86	29.22	435,180	+0.25(+0.86%)
Jul 18, 2023	28.61	29.34	28.60	28.97	282,091	+0.29(+1.01%)
Jul 17, 2023	29.51	29.64	28.68	28.68	364,041	-0.83(-2.81%)
Jul 14, 2023	29.69	29.69	28.97	29.51	350,319	-0.25(-0.84%)
Jul 13, 2023	28.94	30.13	28.56	29.76	857,389	+0.95(+3.30%)
Jul 12, 2023	28.35	29.08	28.26	28.81	547,797	+0.86(+3.08%)
Jul 11, 2023	27.95	28.17	27.76	27.95	296,124	+0.16(+0.58%)
Jul 10, 2023	27.45	28.00	27.41	27.79	416,358	+0.38(+1.39%)
Jul 07, 2023	27.55	27.68	27.19	27.41	289,955	-0.06(-0.22%)
Jul 06, 2023	27.30	27.58	26.91	27.47	326,877	-0.05(-0.18%)
Jul 05, 2023	27.83	27.86	27.30	27.52	463,556	-0.47(-1.68%)
Jul 03, 2023	27.56	28.25	27.56	27.99	279,906	+0.32(+1.16%)
Jun 30, 2023	27.99	28.05	27.67	27.67	420,553	-0.28(-1.00%)
Jun 29, 2023	27.71	28.14	27.67	27.95	426,363	+0.24(+0.87%)
Jun 28, 2023	27.90	27.90	27.56	27.71	265,420	-0.20(-0.72%)
Jun 27, 2023	27.26	28.00	27.18	27.91	401,487	+0.60(+2.20%)
Jun 26, 2023	27.14	27.63	27.14	27.31	347,669	+0.28(+1.04%)
Jun 23, 2023	26.90	27.58	26.84	27.03	612,074	-0.18(-0.66%)
Jun 22, 2023	27.61	27.61	26.96	27.21	336,855	-0.45(-1.63%)
Jun 21, 2023	27.45	27.75	27.17	27.66	324,683	+0.20(+0.73%)
Jun 20, 2023	28.00	28.08	27.32	27.46	583,062	-0.27(-0.97%)
Jun 16, 2023	27.99	27.99	27.11	27.73	1,203,643	-0.12(-0.43%)
Jun 15, 2023	27.58	27.85	26.96	27.85	583,862	+0.04(+0.14%)
Jun 14, 2023	27.95	28.00	27.53	27.81	746,858	-0.15(-0.54%)
Jun 13, 2023	27.75	28.04	27.64	27.96	406,202	+0.27(+0.98%)
Jun 12, 2023	27.78	28.00	27.48	27.69	386,833	-0.01(-0.04%)
Jun 09, 2023	28.58	28.58	27.34	27.70	407,453	-0.81(-2.84%)
Jun 08, 2023	28.74	28.89	28.00	28.51	286,318	-0.39(-1.35%)
Jun 07, 2023	27.76	29.11	27.76	28.90	663,304	+1.42(+5.17%)
Jun 06, 2023	26.33	27.57	26.33	27.48	360,037	+1.06(+4.01%)
Jun 05, 2023	26.69	27.22	26.04	26.42	366,622	-0.83(-3.05%)
Jun 02, 2023	26.56	27.25	26.52	27.25	479,020	+1.04(+3.97%)
Jun 01, 2023	26.50	26.69	26.11	26.21	489,419	-0.42(-1.58%)
May 31, 2023	27.30	27.40	25.99	26.63	661,320	-0.90(-3.27%)
May 30, 2023	28.04	28.19	27.18	27.53	507,477	-0.44(-1.57%)
May 26, 2023	27.90	28.21	27.65	27.97	306,937	+0.03(+0.11%)
May 25, 2023	27.81	28.10	27.51	27.94	377,866	-0.14(-0.50%)
May 24, 2023	28.05	28.28	27.88	28.08	333,694	-0.01(-0.04%)
May 23, 2023	28.11	28.57	28.03	28.09	369,768	+0.00(+0.00%)
May 22, 2023	28.42	28.52	27.99	28.09	352,453	-0.22(-0.78%)
May 19, 2023	28.44	28.51	28.00	28.31	329,726	-0.08(-0.28%)
May 18, 2023	28.63	28.72	28.08	28.39	403,685	-0.22(-0.77%)
May 17, 2023	27.92	28.66	27.70	28.61	451,166	+0.80(+2.88%)
May 16, 2023	27.66	27.91	27.44	27.81	312,400	-0.28(-1.00%)
May 15, 2023	27.75	28.30	27.58	28.09	350,270	+0.43(+1.55%)
May 12, 2023	28.13	28.18	27.30	27.66	439,772	-0.42(-1.50%)
May 11, 2023	27.62	28.23	27.52	28.08	349,970	+0.40(+1.45%)
May 10, 2023	28.51	28.51	27.41	27.68	467,067	-0.39(-1.39%)
May 09, 2023	28.15	28.51	27.56	28.07	545,202	-0.23(-0.81%)
May 08, 2023	28.77	28.88	27.97	28.30	640,101	-0.59(-2.04%)
May 05, 2023	28.59	29.62	28.44	28.89	1,103,102	+0.95(+3.40%)
May 04, 2023	24.47	28.57	24.47	27.94	2,003,942	+3.94(+16.42%)
May 03, 2023	24.16	24.66	23.99	24.00	838,742	-0.20(-0.83%)
May 02, 2023	24.45	24.57	23.91	24.20	692,344	-0.44(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.