Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.41	25.01	23.93	24.32	758,878	-0.15(-0.61%)
Sep 29, 2022	24.07	24.50	23.80	24.47	519,915	-0.03(-0.12%)
Sep 28, 2022	24.25	24.77	24.01	24.50	427,846	+0.24(+0.99%)
Sep 27, 2022	24.49	24.56	23.90	24.26	426,378	+0.05(+0.21%)
Sep 26, 2022	24.64	25.01	24.19	24.21	432,363	-0.60(-2.42%)
Sep 23, 2022	25.15	25.16	24.27	24.81	714,115	-0.47(-1.86%)
Sep 22, 2022	25.55	25.57	24.98	25.28	535,198	-0.43(-1.67%)
Sep 21, 2022	26.44	27.21	25.62	25.71	613,602	-0.58(-2.21%)
Sep 20, 2022	27.80	27.82	25.76	26.29	1,380,899	-1.89(-6.71%)
Sep 19, 2022	27.00	28.42	27.00	28.18	1,001,787	+1.10(+4.06%)
Sep 16, 2022	27.80	27.99	27.07	27.08	1,396,634	-1.11(-3.94%)
Sep 15, 2022	28.37	28.98	27.96	28.19	522,590	-0.07(-0.25%)
Sep 14, 2022	28.21	28.64	27.84	28.26	722,176	+0.06(+0.21%)
Sep 13, 2022	28.48	28.60	27.83	28.20	825,947	-1.09(-3.72%)
Sep 12, 2022	29.39	30.02	29.17	29.29	339,682	+0.23(+0.79%)
Sep 09, 2022	28.73	29.32	28.73	29.06	469,180	+0.49(+1.72%)
Sep 08, 2022	28.56	28.72	27.90	28.57	431,696	-0.21(-0.73%)
Sep 07, 2022	28.64	28.83	27.99	28.78	785,496	+0.05(+0.17%)
Sep 06, 2022	28.52	29.00	28.19	28.73	617,384	+0.49(+1.74%)
Sep 02, 2022	28.69	29.15	27.99	28.24	584,346	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.