Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.15	18.39	18.05	18.38	4,235,405	+0.23(+1.26%)
Oct 29, 2015	18.27	18.35	18.06	18.15	5,240,308	-0.28(-1.50%)
Oct 28, 2015	17.88	18.52	17.88	18.43	3,744,076	+0.44(+2.46%)
Oct 27, 2015	18.11	18.19	17.91	17.98	2,421,995	-0.21(-1.15%)
Oct 26, 2015	18.00	18.24	17.90	18.19	6,120,781	+0.22(+1.22%)
Oct 23, 2015	18.01	18.01	17.88	17.97	4,986,955	+0.03(+0.17%)
Oct 22, 2015	17.96	18.18	17.79	17.94	5,007,253	+0.02(+0.12%)
Oct 21, 2015	18.18	18.29	17.92	17.92	3,069,645	-0.21(-1.18%)
Oct 20, 2015	18.40	18.46	18.07	18.14	3,522,289	-0.33(-1.81%)
Oct 19, 2015	18.73	18.78	18.42	18.47	3,344,865	-0.33(-1.77%)
Oct 16, 2015	18.90	18.95	18.76	18.80	2,524,380	-0.05(-0.25%)
Oct 15, 2015	18.76	18.87	18.63	18.85	2,015,650	+0.19(+1.03%)
Oct 14, 2015	18.90	18.93	18.62	18.66	1,742,652	-0.22(-1.19%)
Oct 13, 2015	18.87	18.99	18.77	18.88	2,384,020	-0.09(-0.47%)
Oct 12, 2015	18.92	19.08	18.89	18.97	1,318,240	+0.01(+0.05%)
Oct 09, 2015	18.96	19.08	18.90	18.96	2,573,947	-0.04(-0.19%)
Oct 08, 2015	18.83	19.06	18.75	19.00	1,881,592	+0.12(+0.63%)
Oct 07, 2015	18.78	19.00	18.77	18.88	3,546,180	+0.10(+0.56%)
Oct 06, 2015	19.17	19.26	18.71	18.77	4,925,810	-0.50(-2.59%)
Oct 05, 2015	19.11	19.29	19.10	19.27	2,892,102	+0.28(+1.45%)
Oct 02, 2015	18.56	19.04	18.48	19.00	4,256,503	+0.24(+1.31%)
Oct 01, 2015	18.50	18.75	18.33	18.75	3,091,345	+0.27(+1.47%)
Sep 30, 2015	18.25	18.50	18.10	18.48	4,229,430	+0.38(+2.07%)
Sep 29, 2015	18.58	18.85	18.01	18.10	2,970,495	-0.54(-2.88%)
Sep 28, 2015	18.97	19.07	18.54	18.64	2,450,995	-0.40(-2.08%)
Sep 25, 2015	19.02	19.28	18.96	19.04	2,984,048	+0.07(+0.38%)
Sep 24, 2015	18.94	19.09	18.94	18.96	1,987,347	-0.15(-0.76%)
Sep 23, 2015	18.97	19.18	18.96	19.11	1,754,642	+0.09(+0.49%)
Sep 22, 2015	19.06	19.17	18.92	19.02	1,243,701	-0.21(-1.08%)
Sep 21, 2015	19.20	19.43	19.15	19.22	1,601,710	+0.09(+0.49%)
Sep 18, 2015	19.02	19.16	18.99	19.13	4,421,075	-0.05(-0.27%)
Sep 17, 2015	19.21	19.26	19.06	19.18	2,803,182	-0.01(-0.05%)
Sep 16, 2015	19.06	19.22	18.93	19.19	1,688,834	+0.16(+0.82%)
Sep 15, 2015	18.97	19.12	18.86	19.04	3,040,031	+0.12(+0.63%)
Sep 14, 2015	18.83	18.97	18.79	18.92	2,206,306	+0.16(+0.86%)
Sep 11, 2015	18.53	18.82	18.51	18.76	2,601,861	+0.10(+0.56%)
Sep 10, 2015	18.73	18.83	18.46	18.65	2,619,285	-0.10(-0.55%)
Sep 09, 2015	19.07	19.10	18.74	18.76	1,640,066	-0.13(-0.69%)
Sep 08, 2015	18.82	18.94	18.61	18.89	2,212,112	+0.28(+1.53%)
Sep 04, 2015	18.77	18.60	18.60	18.60	2,710,341	-0.35(-1.83%)
Sep 03, 2015	19.07	19.20	18.88	18.95	1,711,683	-0.03(-0.16%)
Sep 02, 2015	18.98	19.11	18.80	18.98	1,371,458	+0.24(+1.27%)
Sep 01, 2015	18.57	18.94	18.56	18.74	2,810,036	-0.12(-0.63%)
Aug 31, 2015	19.07	19.20	18.86	18.86	1,779,073	-0.24(-1.27%)
Aug 28, 2015	19.06	19.21	18.95	19.10	1,820,044	+0.00(+0.00%)
Aug 27, 2015	19.02	19.21	18.85	19.10	2,748,609	+0.28(+1.49%)
Aug 26, 2015	19.24	19.24	18.54	18.82	3,689,419	+0.03(+0.14%)
Aug 25, 2015	19.44	19.44	18.79	18.80	3,826,588	-0.12(-0.66%)
Aug 24, 2015	18.93	19.42	18.21	18.92	3,262,224	-0.92(-4.65%)
Aug 21, 2015	20.00	20.17	19.84	19.84	2,744,390	-0.30(-1.47%)
Aug 20, 2015	20.28	20.31	20.07	20.14	1,600,360	-0.27(-1.32%)
Aug 19, 2015	20.39	20.45	20.24	20.41	3,197,420	+0.01(+0.03%)
Aug 18, 2015	20.38	20.47	20.23	20.40	1,696,823	-0.05(-0.25%)
Aug 17, 2015	20.19	20.55	19.99	20.45	3,545,120	+0.20(+1.00%)
Aug 14, 2015	20.15	20.31	20.05	20.25	1,925,487	+0.08(+0.39%)
Aug 13, 2015	20.10	20.28	20.01	20.18	1,107,720	+0.00(+0.00%)
Aug 12, 2015	20.03	20.19	19.86	20.18	2,156,203	+0.01(+0.05%)
Aug 11, 2015	20.08	20.25	20.06	20.16	1,332,814	-0.04(-0.18%)
Aug 10, 2015	20.32	20.45	20.07	20.20	1,895,972	-0.03(-0.13%)
Aug 07, 2015	20.29	20.29	20.08	20.23	1,829,778	-0.06(-0.31%)
Aug 06, 2015	20.76	20.80	20.22	20.29	2,629,179	-0.41(-1.98%)
Aug 05, 2015	20.72	20.85	20.50	20.70	1,917,600	-0.02(-0.08%)
Aug 04, 2015	20.54	20.85	20.51	20.71	1,379,519	+0.16(+0.78%)
Aug 03, 2015	20.30	20.66	20.18	20.55	3,390,208	+0.31(+1.51%)
Jul 31, 2015	20.37	20.41	20.19	20.25	5,154,306	-0.04(-0.20%)
Jul 30, 2015	20.00	20.46	20.00	20.29	4,579,474	+0.08(+0.41%)
Jul 29, 2015	20.16	20.28	19.97	20.21	1,979,977	+0.09(+0.44%)
Jul 28, 2015	20.28	20.28	20.06	20.12	1,863,359	-0.06(-0.28%)
Jul 27, 2015	20.11	20.27	20.06	20.18	1,502,616	-0.02(-0.08%)
Jul 24, 2015	20.01	20.20	19.90	20.19	2,398,106	+0.18(+0.91%)
Jul 23, 2015	19.91	20.06	19.76	20.01	1,929,504	+0.20(+1.02%)
Jul 22, 2015	19.65	19.87	19.48	19.81	1,708,866	+0.16(+0.82%)
Jul 21, 2015	19.98	20.07	19.59	19.65	1,270,564	-0.18(-0.89%)
Jul 20, 2015	19.82	19.84	19.60	19.82	1,141,206	+0.00(+0.00%)
Jul 17, 2015	19.79	19.87	19.77	19.82	1,100,332	+0.03(+0.13%)
Jul 16, 2015	19.87	19.87	19.60	19.80	1,417,261	+0.06(+0.32%)
Jul 15, 2015	19.80	19.80	19.58	19.73	1,873,133	-0.08(-0.39%)
Jul 14, 2015	19.78	19.84	19.67	19.81	1,412,167	+0.03(+0.16%)
Jul 13, 2015	20.30	20.30	19.60	19.78	2,288,631	-0.30(-1.47%)
Jul 10, 2015	20.00	20.12	19.88	20.08	2,125,798	+0.33(+1.68%)
Jul 09, 2015	20.05	20.23	19.74	19.75	2,635,106	-0.02(-0.08%)
Jul 08, 2015	19.81	19.92	19.68	19.76	1,237,306	-0.18(-0.91%)
Jul 07, 2015	19.81	19.97	19.65	19.94	3,365,574	+0.19(+0.94%)
Jul 06, 2015	19.48	19.76	19.27	19.76	2,569,071	+0.26(+1.35%)
Jul 02, 2015	19.47	19.49	19.49	19.49	2,062,438	+0.09(+0.45%)
Jul 01, 2015	19.56	19.56	19.28	19.40	2,345,984	+0.24(+1.27%)
Jun 30, 2015	18.98	19.28	18.95	19.16	2,738,402	+0.37(+1.98%)
Jun 29, 2015	18.94	19.10	18.76	18.79	2,778,770	-0.31(-1.63%)
Jun 26, 2015	19.16	19.43	19.07	19.10	5,224,110	-0.02(-0.08%)
Jun 25, 2015	19.14	19.20	19.06	19.11	1,988,757	-0.02(-0.11%)
Jun 24, 2015	19.28	19.38	19.08	19.13	2,598,522	-0.28(-1.44%)
Jun 23, 2015	19.28	19.43	19.25	19.41	2,466,893	+0.15(+0.75%)
Jun 22, 2015	19.16	19.27	19.03	19.27	2,062,054	+0.24(+1.25%)
Jun 19, 2015	18.94	19.10	18.87	19.03	1,971,496	+0.08(+0.41%)
Jun 18, 2015	18.89	19.14	18.78	18.95	2,026,159	+0.06(+0.33%)
Jun 17, 2015	18.89	18.97	18.78	18.89	1,310,089	+0.04(+0.22%)
Jun 16, 2015	18.75	18.88	18.72	18.85	1,383,339	+0.15(+0.80%)
Jun 15, 2015	18.70	18.80	18.59	18.70	2,086,398	-0.12(-0.63%)
Jun 12, 2015	18.98	19.07	18.81	18.82	1,107,114	-0.29(-1.52%)
Jun 11, 2015	19.00	19.17	18.83	19.11	1,967,260	+0.17(+0.87%)
Jun 10, 2015	18.81	19.00	18.70	18.94	2,318,070	+0.21(+1.13%)
Jun 09, 2015	19.02	19.05	18.68	18.73	2,073,886	-0.26(-1.36%)
Jun 08, 2015	19.07	19.13	18.88	18.99	1,962,168	-0.10(-0.54%)
Jun 05, 2015	19.41	19.53	19.05	19.09	2,356,714	-0.28(-1.47%)
Jun 04, 2015	19.63	19.66	19.35	19.38	1,390,488	-0.33(-1.66%)
Jun 03, 2015	19.37	19.72	19.31	19.70	1,803,123	+0.36(+1.85%)
Jun 02, 2015	19.62	19.62	19.33	19.35	2,348,596	-0.31(-1.58%)
Jun 01, 2015	19.67	19.81	19.58	19.66	1,213,850	-0.01(-0.03%)
May 29, 2015	19.89	20.03	19.65	19.66	2,222,765	-0.16(-0.81%)
May 28, 2015	19.86	20.00	19.72	19.82	3,474,636	-0.04(-0.21%)
May 27, 2015	19.66	19.93	19.66	19.86	4,079,126	+0.30(+1.54%)
May 26, 2015	19.57	19.62	19.39	19.56	1,538,008	-0.11(-0.58%)
May 22, 2015	19.83	19.68	19.68	19.68	1,740,996	-0.07(-0.37%)
May 21, 2015	19.81	20.02	19.69	19.75	3,158,828	-0.13(-0.68%)
May 20, 2015	20.10	20.27	19.79	19.89	3,501,701	-0.06(-0.29%)
May 19, 2015	19.86	20.05	19.80	19.94	1,948,123	+0.12(+0.63%)
May 18, 2015	19.67	19.86	19.65	19.82	1,523,266	+0.14(+0.71%)
May 15, 2015	19.71	19.76	19.52	19.68	1,923,002	+0.01(+0.03%)
May 14, 2015	19.48	19.74	19.45	19.67	1,833,942	+0.23(+1.20%)
May 13, 2015	19.35	19.53	19.23	19.44	2,411,537	+0.08(+0.43%)
May 12, 2015	19.57	19.66	19.34	19.36	2,848,925	-0.34(-1.71%)
May 11, 2015	19.46	19.76	19.46	19.69	3,196,847	+0.24(+1.25%)
May 08, 2015	19.46	19.65	19.40	19.45	2,696,690	+0.22(+1.16%)
May 07, 2015	18.74	19.25	18.67	19.23	2,853,121	+0.51(+2.71%)
May 06, 2015	18.75	18.80	18.44	18.72	2,237,621	-0.04(-0.22%)
May 05, 2015	19.21	19.24	18.65	18.76	5,205,276	-0.07(-0.36%)
May 04, 2015	18.61	18.98	18.61	18.83	2,563,472	+0.23(+1.23%)
May 01, 2015	18.66	18.95	18.58	18.60	3,949,383	-0.04(-0.22%)
Apr 30, 2015	19.30	19.30	18.58	18.64	3,863,075	-0.60(-3.10%)
Apr 29, 2015	19.25	19.41	18.96	19.24	2,328,013	-0.18(-0.93%)
Apr 28, 2015	19.51	19.78	19.39	19.42	3,665,825	-0.13(-0.69%)
Apr 27, 2015	19.83	19.83	19.29	19.55	2,998,673	-0.26(-1.31%)
Apr 24, 2015	19.72	20.05	19.69	19.81	4,099,953	+0.37(+1.92%)
Apr 23, 2015	19.23	19.64	19.04	19.44	1,832,440	+0.21(+1.08%)
Apr 22, 2015	19.10	19.25	18.93	19.23	1,434,529	+0.11(+0.60%)
Apr 21, 2015	19.35	19.41	18.96	19.12	1,242,200	-0.20(-1.02%)
Apr 20, 2015	19.08	19.34	19.08	19.32	1,413,593	+0.30(+1.58%)
Apr 17, 2015	18.91	19.03	18.69	19.02	1,377,455	+0.03(+0.16%)
Apr 16, 2015	18.93	19.04	18.84	18.98	1,394,446	+0.01(+0.03%)
Apr 15, 2015	19.17	19.24	18.94	18.98	1,396,842	-0.17(-0.87%)
Apr 14, 2015	19.29	19.35	19.12	19.14	1,071,193	-0.21(-1.07%)
Apr 13, 2015	19.21	19.48	19.15	19.35	1,216,282	+0.09(+0.46%)
Apr 10, 2015	19.12	19.35	19.04	19.26	1,298,504	+0.17(+0.87%)
Apr 09, 2015	19.25	19.38	19.06	19.10	1,420,032	-0.20(-1.02%)
Apr 08, 2015	19.21	19.37	19.10	19.29	1,866,760	+0.07(+0.38%)
Apr 07, 2015	19.49	19.65	19.19	19.22	2,256,369	-0.21(-1.09%)
Apr 06, 2015	19.20	19.48	19.11	19.43	1,751,215	+0.14(+0.73%)
Apr 02, 2015	19.18	19.29	19.29	19.29	1,507,589	+0.10(+0.54%)
Apr 01, 2015	19.05	19.37	18.85	19.19	3,904,433	+0.15(+0.79%)
Mar 31, 2015	18.92	19.06	18.79	19.04	2,988,576	+0.09(+0.46%)
Mar 30, 2015	18.81	19.16	18.79	18.95	2,310,989	+0.22(+1.16%)
Mar 27, 2015	18.72	18.79	18.62	18.74	2,500,348	+0.03(+0.14%)
Mar 26, 2015	18.64	18.76	18.34	18.71	1,882,311	+0.08(+0.45%)
Mar 25, 2015	18.93	18.99	18.63	18.63	4,304,386	-0.25(-1.34%)
Mar 24, 2015	18.86	18.95	18.74	18.88	4,505,867	-0.03(-0.16%)
Mar 23, 2015	19.23	19.25	18.79	18.91	3,352,091	-0.32(-1.67%)
Mar 20, 2015	19.30	19.45	19.23	19.23	2,838,902	-0.15(-0.77%)
Mar 19, 2015	19.44	19.53	19.19	19.38	1,527,673	-0.11(-0.56%)
Mar 18, 2015	19.31	19.57	19.10	19.49	1,420,534	+0.18(+0.94%)
Mar 17, 2015	19.28	19.34	19.03	19.31	1,589,409	+0.01(+0.05%)
Mar 16, 2015	19.28	19.30	19.11	19.30	1,718,940	+0.11(+0.57%)
Mar 13, 2015	18.97	19.23	18.84	19.19	2,223,995	+0.10(+0.52%)
Mar 12, 2015	18.77	19.10	18.68	19.09	2,073,522	+0.38(+2.02%)
Mar 11, 2015	18.55	18.78	18.55	18.71	1,405,081	+0.16(+0.84%)
Mar 10, 2015	18.58	18.68	18.47	18.56	1,410,653	-0.14(-0.75%)
Mar 09, 2015	18.46	18.77	18.43	18.70	2,537,241	+0.24(+1.32%)
Mar 06, 2015	18.67	18.67	18.36	18.46	2,309,639	-0.16(-0.83%)
Mar 05, 2015	18.48	18.63	18.41	18.61	2,588,357	+0.12(+0.67%)
Mar 04, 2015	18.80	18.80	18.47	18.49	1,941,943	-0.32(-1.68%)
Mar 03, 2015	18.83	18.95	18.70	18.80	3,640,826	-0.07(-0.36%)
Mar 02, 2015	19.02	19.26	18.82	18.87	3,796,238	-0.15(-0.79%)
Feb 27, 2015	18.97	19.08	18.89	19.02	1,730,363	+0.04(+0.22%)
Feb 26, 2015	19.33	19.33	18.95	18.98	1,744,159	-0.36(-1.85%)
Feb 25, 2015	18.99	19.41	18.97	19.34	2,805,522	+0.29(+1.52%)
Feb 24, 2015	19.53	19.56	19.03	19.05	3,293,127	-0.44(-2.26%)
Feb 23, 2015	19.72	19.75	19.22	19.49	3,185,665	-0.16(-0.79%)
Feb 20, 2015	19.27	19.71	19.20	19.64	8,667,437	+0.29(+1.50%)
Feb 19, 2015	19.60	19.82	19.17	19.35	7,492,847	-0.30(-1.50%)
Feb 18, 2015	19.90	19.90	19.50	19.65	4,811,516	-0.25(-1.25%)
Feb 17, 2015	19.78	19.97	19.61	19.90	4,272,541	+0.12(+0.63%)
Feb 13, 2015	19.34	19.77	19.77	19.77	4,898,460	+0.43(+2.22%)
Feb 12, 2015	18.97	19.39	18.90	19.34	1,950,625	+0.51(+2.70%)
Feb 11, 2015	18.77	18.99	18.77	18.83	1,480,835	+0.04(+0.22%)
Feb 10, 2015	18.65	18.85	18.47	18.79	1,071,865	+0.25(+1.37%)
Feb 09, 2015	18.51	18.61	18.37	18.54	954,467	+0.01(+0.06%)
Feb 06, 2015	18.79	18.89	18.45	18.53	2,182,984	-0.27(-1.43%)
Feb 05, 2015	18.55	18.88	18.51	18.80	2,235,167	+0.30(+1.60%)
Feb 04, 2015	18.54	18.56	18.22	18.50	5,237,146	-0.07(-0.39%)
Feb 03, 2015	18.54	18.69	18.41	18.57	2,131,920	+0.05(+0.28%)
Feb 02, 2015	18.21	18.60	18.02	18.52	4,426,864	+0.34(+1.88%)
Jan 30, 2015	18.32	18.45	18.18	18.18	2,986,018	-0.27(-1.46%)
Jan 29, 2015	18.55	18.60	18.41	18.45	2,422,217	-0.04(-0.22%)
Jan 28, 2015	18.61	18.65	18.32	18.49	1,674,191	-0.02(-0.11%)
Jan 27, 2015	18.55	18.66	18.44	18.51	1,258,711	-0.15(-0.80%)
Jan 26, 2015	18.86	18.94	18.53	18.66	2,360,996	-0.20(-1.07%)
Jan 23, 2015	18.98	19.20	18.84	18.86	1,442,674	-0.16(-0.84%)
Jan 22, 2015	18.80	19.09	18.70	19.03	2,543,091	+0.27(+1.44%)
Jan 21, 2015	18.82	18.90	18.58	18.76	1,354,336	-0.13(-0.69%)
Jan 20, 2015	18.91	19.04	18.63	18.89	3,203,305	-0.01(-0.03%)
Jan 16, 2015	18.59	18.90	18.48	18.89	1,972,792	+0.34(+1.81%)
Jan 15, 2015	18.50	18.76	18.27	18.55	2,786,658	+0.10(+0.53%)
Jan 14, 2015	18.43	18.76	18.23	18.46	2,234,474	-0.09(-0.50%)
Jan 13, 2015	18.33	18.70	18.24	18.55	2,449,691	+0.44(+2.43%)
Jan 12, 2015	18.04	18.19	18.01	18.11	1,750,563	+0.04(+0.23%)
Jan 09, 2015	18.14	18.25	18.01	18.07	2,938,124	-0.11(-0.63%)
Jan 08, 2015	18.02	18.22	17.99	18.18	2,623,750	+0.26(+1.45%)
Jan 07, 2015	17.89	18.04	17.74	17.92	3,434,173	+0.16(+0.90%)
Jan 06, 2015	17.90	18.03	17.71	17.76	3,285,835	-0.16(-0.87%)
Jan 05, 2015	17.98	18.47	17.89	17.92	4,788,803	-0.32(-1.76%)
Jan 02, 2015	18.39	18.44	18.10	18.24	3,344,536	+0.39(+2.21%)
Dec 31, 2014	18.18	17.84	17.84	17.84	1,577,090	-0.36(-1.96%)
Dec 30, 2014	18.16	18.28	18.08	18.20	2,653,528	-0.06(-0.34%)
Dec 29, 2014	18.41	18.50	18.21	18.26	2,584,868	-0.20(-1.09%)
Dec 26, 2014	18.64	18.67	18.37	18.47	1,203,685	-0.19(-1.03%)
Dec 24, 2014	18.13	18.66	18.66	18.66	4,239,746	+0.71(+3.95%)
Dec 23, 2014	17.53	18.05	17.46	17.95	3,079,933	+0.47(+2.70%)
Dec 22, 2014	17.45	17.59	17.40	17.48	1,360,213	-0.02(-0.12%)
Dec 19, 2014	17.41	17.51	17.32	17.50	3,164,224	+0.09(+0.54%)
Dec 18, 2014	17.31	17.42	17.12	17.40	4,087,877	+0.27(+1.57%)
Dec 17, 2014	16.90	17.14	16.77	17.13	4,842,933	+0.29(+1.72%)
Dec 16, 2014	16.78	17.03	16.58	16.84	2,546,043	+0.10(+0.59%)
Dec 15, 2014	16.86	16.94	16.73	16.75	3,172,720	-0.14(-0.83%)
Dec 12, 2014	16.97	17.17	16.83	16.89	2,543,504	-0.18(-1.06%)
Dec 11, 2014	17.09	17.22	17.02	17.07	2,557,597	-0.01(-0.03%)
Dec 10, 2014	16.78	17.29	16.74	17.07	3,478,818	+0.23(+1.38%)
Dec 09, 2014	16.86	16.98	16.75	16.84	2,098,914	-0.14(-0.82%)
Dec 08, 2014	16.99	17.17	16.86	16.98	2,422,933	-0.03(-0.15%)
Dec 05, 2014	17.23	17.30	16.91	17.01	3,086,705	-0.22(-1.26%)
Dec 04, 2014	16.94	17.43	16.94	17.22	5,442,080	+0.20(+1.16%)
Dec 03, 2014	16.78	17.15	16.78	17.03	4,386,503	+0.22(+1.29%)
Dec 02, 2014	16.89	16.97	16.76	16.81	3,225,062	-0.16(-0.92%)
Dec 01, 2014	16.67	16.99	16.63	16.96	2,609,516	+0.18(+1.08%)
Nov 28, 2014	16.66	16.81	16.54	16.78	1,197,210	+0.17(+1.00%)
Nov 26, 2014	16.51	16.62	16.62	16.62	2,516,124	+0.10(+0.63%)
Nov 25, 2014	16.09	16.60	15.97	16.51	5,992,489	+0.48(+3.00%)
Nov 24, 2014	15.76	16.07	15.66	16.03	2,393,714	+0.31(+1.94%)
Nov 21, 2014	16.06	16.14	15.70	15.73	4,006,770	-0.21(-1.33%)
Nov 20, 2014	15.82	16.00	15.82	15.94	1,859,826	+0.13(+0.82%)
Nov 19, 2014	15.81	15.87	15.65	15.81	1,171,572	-0.01(-0.07%)
Nov 18, 2014	15.74	15.92	15.74	15.82	1,494,052	+0.08(+0.49%)
Nov 17, 2014	15.42	15.75	15.37	15.74	2,035,022	+0.28(+1.81%)
Nov 14, 2014	15.46	15.54	15.37	15.46	1,266,338	+0.02(+0.13%)
Nov 13, 2014	15.38	15.51	15.31	15.44	1,489,430	+0.05(+0.30%)
Nov 12, 2014	14.93	15.41	14.85	15.39	2,569,111	+0.43(+2.87%)
Nov 11, 2014	15.16	15.21	14.88	14.96	3,080,985	-0.16(-1.03%)
Nov 10, 2014	15.07	15.17	15.05	15.12	1,588,288	+0.02(+0.14%)
Nov 07, 2014	15.51	15.52	15.03	15.10	2,449,369	-0.18(-1.15%)
Nov 06, 2014	15.46	15.46	15.25	15.28	1,867,878	-0.21(-1.37%)
Nov 05, 2014	15.28	15.59	15.27	15.49	2,705,719	+0.22(+1.43%)
Nov 04, 2014	15.43	15.54	15.24	15.27	2,928,442	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.