Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.97	26.28	25.43	26.06	1,836,785	-0.03(-0.13%)
Oct 29, 2020	25.40	26.52	25.25	26.09	1,854,663	+0.87(+3.43%)
Oct 28, 2020	25.19	25.39	24.83	25.23	2,226,328	-0.38(-1.50%)
Oct 27, 2020	26.57	26.58	25.59	25.61	2,697,913	-1.04(-3.91%)
Oct 26, 2020	27.12	27.31	26.45	26.65	2,001,908	-0.78(-2.85%)
Oct 23, 2020	26.32	27.66	26.29	27.43	2,223,907	+1.31(+5.00%)
Oct 22, 2020	27.09	27.38	26.00	26.13	3,152,943	-0.76(-2.82%)
Oct 21, 2020	26.87	27.02	26.55	26.88	1,601,223	-0.16(-0.59%)
Oct 20, 2020	26.93	27.32	26.74	27.04	1,802,900	+0.26(+0.96%)
Oct 19, 2020	28.00	28.24	26.75	26.78	1,236,590	-1.08(-3.89%)
Oct 16, 2020	27.63	28.01	27.22	27.87	1,107,330	+0.22(+0.81%)
Oct 15, 2020	27.19	27.77	27.00	27.64	778,818	+0.16(+0.58%)
Oct 14, 2020	27.75	28.03	27.39	27.48	929,795	-0.38(-1.37%)
Oct 13, 2020	28.16	28.22	27.68	27.87	1,556,817	-0.43(-1.53%)
Oct 12, 2020	27.92	28.38	27.82	28.30	902,215	+0.42(+1.49%)
Oct 09, 2020	28.30	28.36	27.88	27.88	2,177,678	-0.03(-0.12%)
Oct 08, 2020	28.10	28.13	27.72	27.92	1,099,464	+0.12(+0.42%)
Oct 07, 2020	28.07	28.44	27.69	27.80	1,399,122	-0.05(-0.18%)
Oct 06, 2020	28.17	28.39	27.82	27.85	1,793,885	-0.09(-0.33%)
Oct 05, 2020	27.89	28.42	27.80	27.94	1,370,295	+0.42(+1.51%)
Oct 02, 2020	26.08	27.65	25.96	27.52	2,008,492	+0.97(+3.64%)
Oct 01, 2020	26.11	26.82	26.10	26.56	1,965,184	+0.48(+1.85%)
Sep 30, 2020	25.88	26.45	25.88	26.08	2,248,665	+0.27(+1.03%)
Sep 29, 2020	26.13	26.33	25.68	25.81	1,524,132	-0.50(-1.90%)
Sep 28, 2020	26.44	26.72	26.25	26.31	2,329,584	+0.42(+1.64%)
Sep 25, 2020	25.58	26.03	25.56	25.88	1,646,226	+0.05(+0.19%)
Sep 24, 2020	26.16	26.45	25.61	25.83	2,332,816	-0.33(-1.27%)
Sep 23, 2020	27.11	27.32	26.16	26.17	2,527,192	-1.00(-3.68%)
Sep 22, 2020	26.82	27.29	26.81	27.17	2,578,482	+0.43(+1.62%)
Sep 21, 2020	27.38	27.56	26.38	26.73	3,910,825	-1.17(-4.21%)
Sep 18, 2020	27.97	28.28	27.66	27.91	4,647,498	-0.11(-0.39%)
Sep 17, 2020	27.49	28.15	27.36	28.02	2,011,100	+0.17(+0.60%)
Sep 16, 2020	27.35	28.26	27.20	27.85	2,861,535	+0.69(+2.55%)
Sep 15, 2020	27.92	27.92	26.97	27.16	2,405,192	-0.62(-2.22%)
Sep 14, 2020	27.83	28.20	27.66	27.77	2,764,321	+0.02(+0.06%)
Sep 11, 2020	27.35	27.79	27.35	27.76	2,082,086	+0.53(+1.94%)
Sep 10, 2020	27.68	28.31	27.22	27.23	2,158,439	-0.45(-1.64%)
Sep 09, 2020	27.25	27.92	27.16	27.68	3,188,455	+0.70(+2.60%)
Sep 08, 2020	27.16	27.37	26.88	26.98	1,936,348	-0.45(-1.65%)
Sep 04, 2020	27.58	27.77	26.82	27.44	2,505,051	+0.28(+1.03%)
Sep 03, 2020	27.66	28.33	27.04	27.16	1,874,812	-0.41(-1.50%)
Sep 02, 2020	27.17	27.68	26.90	27.57	1,273,494	+0.35(+1.30%)
Sep 01, 2020	27.02	27.40	26.79	27.21	1,582,265	+0.14(+0.52%)
Aug 31, 2020	27.18	27.43	27.04	27.07	2,785,100	-0.51(-1.85%)
Aug 28, 2020	27.68	27.68	27.32	27.58	1,143,631	+0.21(+0.75%)
Aug 27, 2020	27.11	27.83	27.01	27.38	2,918,815	+0.33(+1.22%)
Aug 26, 2020	27.30	27.30	26.94	27.05	1,354,446	-0.25(-0.91%)
Aug 25, 2020	27.76	27.82	26.88	27.30	1,547,572	-0.27(-0.99%)
Aug 24, 2020	26.97	27.65	26.69	27.57	1,429,161	+0.63(+2.33%)
Aug 21, 2020	26.80	27.01	26.71	26.94	1,331,831	+0.16(+0.62%)
Aug 20, 2020	26.32	26.81	26.20	26.78	2,852,514	+0.18(+0.68%)
Aug 19, 2020	27.02	27.09	26.50	26.60	1,654,099	-0.49(-1.80%)
Aug 18, 2020	27.58	27.74	26.99	27.08	1,734,232	-0.34(-1.23%)
Aug 17, 2020	27.30	27.51	27.01	27.42	1,594,254	+0.12(+0.45%)
Aug 14, 2020	27.54	27.70	27.27	27.30	1,644,326	-0.25(-0.90%)
Aug 13, 2020	27.72	27.95	27.44	27.54	2,350,576	-0.38(-1.36%)
Aug 12, 2020	29.03	29.04	27.82	27.92	1,998,131	-0.77(-2.67%)
Aug 11, 2020	29.65	30.17	28.65	28.69	2,059,567	-0.54(-1.83%)
Aug 10, 2020	29.12	29.46	28.81	29.23	1,914,015	+0.22(+0.77%)
Aug 07, 2020	28.32	29.02	28.20	29.00	1,843,561	+0.48(+1.68%)
Aug 06, 2020	27.96	28.60	27.68	28.52	2,619,377	+0.63(+2.28%)
Aug 05, 2020	27.63	28.39	27.48	27.89	3,603,526	+0.78(+2.86%)
Aug 04, 2020	27.02	27.49	26.88	27.11	2,001,629	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.