Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.20	35.23	34.83	34.93	870,994	-0.04(-0.11%)
Jun 29, 2023	34.63	35.08	34.56	34.97	1,110,670	+0.49(+1.41%)
Jun 28, 2023	34.25	34.67	34.09	34.49	1,435,226	+0.12(+0.34%)
Jun 27, 2023	33.62	34.45	33.16	34.37	1,959,644	+1.05(+3.14%)
Jun 26, 2023	32.81	33.63	32.81	33.32	980,231	+0.60(+1.84%)
Jun 23, 2023	33.33	33.43	32.61	32.72	2,013,809	-0.76(-2.26%)
Jun 22, 2023	33.73	33.73	33.41	33.48	1,659,670	-0.26(-0.78%)
Jun 21, 2023	33.47	33.83	33.26	33.74	1,051,751	+0.31(+0.93%)
Jun 20, 2023	33.55	33.58	33.06	33.43	1,181,204	-0.30(-0.89%)
Jun 16, 2023	33.89	34.07	33.66	33.73	1,809,444	-0.16(-0.49%)
Jun 15, 2023	33.07	33.92	32.99	33.90	1,676,425	+0.71(+2.13%)
Jun 14, 2023	34.00	34.30	33.08	33.19	1,301,167	-0.82(-2.42%)
Jun 13, 2023	33.84	34.37	33.73	34.01	1,288,548	+0.20(+0.59%)
Jun 12, 2023	33.91	34.05	33.68	33.81	952,628	-0.10(-0.28%)
Jun 09, 2023	33.70	34.01	33.51	33.91	1,125,217	+0.03(+0.08%)
Jun 08, 2023	34.32	34.45	33.63	33.88	1,145,563	-0.44(-1.28%)
Jun 07, 2023	34.17	34.61	33.94	34.32	1,946,236	+0.32(+0.93%)
Jun 06, 2023	33.47	34.06	33.45	34.00	2,046,042	+0.59(+1.78%)
Jun 05, 2023	33.63	33.63	32.84	33.41	1,084,197	-0.25(-0.74%)
Jun 02, 2023	33.38	33.93	33.29	33.66	1,758,791	+0.64(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.