Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.96	19.23	18.89	19.17	2,468,041	+0.21(+1.13%)
Oct 28, 2016	19.07	19.13	18.92	18.96	2,064,063	-0.07(-0.39%)
Oct 27, 2016	19.46	19.46	19.00	19.04	1,899,160	-0.32(-1.66%)
Oct 26, 2016	19.47	19.60	19.35	19.36	1,130,938	-0.16(-0.82%)
Oct 25, 2016	19.56	19.64	19.51	19.52	1,680,738	-0.09(-0.46%)
Oct 24, 2016	19.67	19.80	19.55	19.61	2,577,479	+0.04(+0.19%)
Oct 21, 2016	19.57	19.64	19.47	19.57	1,504,053	-0.02(-0.08%)
Oct 20, 2016	19.66	19.75	19.49	19.59	1,235,337	-0.12(-0.60%)
Oct 19, 2016	19.79	19.84	19.68	19.70	753,861	-0.07(-0.38%)
Oct 18, 2016	19.85	19.86	19.73	19.78	861,482	+0.11(+0.57%)
Oct 17, 2016	19.68	19.78	19.55	19.67	1,133,193	+0.01(+0.03%)
Oct 14, 2016	19.78	19.89	19.56	19.66	1,209,218	-0.01(-0.05%)
Oct 13, 2016	19.45	19.73	19.37	19.67	1,140,000	+0.14(+0.74%)
Oct 12, 2016	19.34	19.65	19.29	19.53	1,703,541	+0.23(+1.22%)
Oct 11, 2016	19.52	19.56	19.23	19.29	1,498,905	-0.22(-1.15%)
Oct 10, 2016	19.62	19.62	19.44	19.52	1,069,143	-0.02(-0.11%)
Oct 07, 2016	19.38	19.64	19.38	19.54	2,085,705	+0.11(+0.55%)
Oct 06, 2016	19.70	19.72	19.30	19.43	1,751,126	-0.23(-1.19%)
Oct 05, 2016	19.67	19.80	19.52	19.67	2,721,386	+0.00(+0.00%)
Oct 04, 2016	19.61	19.77	19.53	19.67	2,816,716	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.