Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.90	30.90	30.90	0	+0.08(+0.25%)
Aug 30, 2018	31.10	31.29	30.63	30.82	1,071,695	-0.29(-0.92%)
Aug 29, 2018	30.93	31.15	30.86	31.10	1,096,349	+0.32(+1.05%)
Aug 28, 2018	31.31	31.31	30.69	30.78	925,889	-0.47(-1.50%)
Aug 27, 2018	31.47	31.55	31.13	31.25	962,754	-0.05(-0.17%)
Aug 24, 2018	31.19	31.38	30.97	31.30	1,027,048	+0.22(+0.69%)
Aug 23, 2018	31.16	31.29	31.00	31.09	1,147,593	-0.11(-0.35%)
Aug 22, 2018	31.42	31.54	30.99	31.20	2,114,342	-0.19(-0.61%)
Aug 21, 2018	31.37	31.50	31.16	31.39	1,260,688	+0.09(+0.30%)
Aug 20, 2018	30.84	31.47	30.80	31.30	1,585,547	+0.52(+1.70%)
Aug 17, 2018	30.34	30.90	30.29	30.77	983,438	+0.35(+1.17%)
Aug 16, 2018	30.32	30.77	30.25	30.42	1,813,117	+0.18(+0.61%)
Aug 15, 2018	30.54	30.54	30.08	30.23	1,264,674	-0.37(-1.21%)
Aug 14, 2018	30.70	30.80	30.21	30.60	1,318,648	-0.08(-0.25%)
Aug 13, 2018	30.79	30.85	30.56	30.68	867,228	-0.14(-0.45%)
Aug 10, 2018	30.63	30.94	30.34	30.82	1,204,474	+0.10(+0.33%)
Aug 09, 2018	30.85	31.17	30.70	30.72	1,736,520	-0.12(-0.40%)
Aug 08, 2018	31.14	31.17	30.67	30.84	1,412,061	-0.32(-1.01%)
Aug 07, 2018	31.30	31.65	31.11	31.16	1,111,751	-0.08(-0.27%)
Aug 06, 2018	31.01	31.30	30.92	31.24	963,922	+0.28(+0.90%)
Aug 03, 2018	31.33	31.64	30.86	30.96	1,361,783	-0.45(-1.42%)
Aug 02, 2018	31.02	31.70	31.00	31.41	1,453,597	+0.22(+0.69%)
Aug 01, 2018	31.20	31.40	30.93	31.20	1,723,569	-0.01(-0.02%)
Jul 31, 2018	31.02	31.23	30.79	31.20	1,555,990	+0.32(+1.05%)
Jul 30, 2018	31.31	31.42	30.86	30.88	1,425,589	-0.30(-0.96%)
Jul 27, 2018	31.36	31.87	31.14	31.18	2,248,656	-0.11(-0.34%)
Jul 26, 2018	31.46	31.90	31.20	31.29	1,637,535	-0.10(-0.32%)
Jul 25, 2018	30.95	31.48	30.70	31.39	1,769,398	+0.50(+1.62%)
Jul 24, 2018	30.24	30.89	30.14	30.89	2,147,204	+0.69(+2.27%)
Jul 23, 2018	30.93	31.08	30.19	30.20	1,640,132	-0.72(-2.34%)
Jul 20, 2018	30.69	31.28	30.61	30.93	1,718,666	+0.24(+0.78%)
Jul 19, 2018	30.36	31.00	30.16	30.69	2,621,910	+0.33(+1.09%)
Jul 18, 2018	29.05	30.69	28.86	30.36	3,297,230	+1.44(+4.98%)
Jul 17, 2018	28.84	29.21	28.83	28.92	1,338,792	+0.23(+0.81%)
Jul 16, 2018	28.55	28.85	28.48	28.68	1,276,653	+0.12(+0.40%)
Jul 13, 2018	28.84	29.02	28.43	28.57	1,595,776	-0.26(-0.91%)
Jul 12, 2018	29.61	29.66	28.79	28.83	1,054,999	-0.68(-2.30%)
Jul 11, 2018	29.46	29.73	29.42	29.51	886,310	-0.03(-0.10%)
Jul 10, 2018	29.58	29.78	29.52	29.54	778,796	+0.04(+0.13%)
Jul 09, 2018	29.28	29.52	29.22	29.50	875,906	+0.32(+1.08%)
Jul 06, 2018	29.18	29.41	29.06	29.18	728,946	+0.02(+0.05%)
Jul 05, 2018	28.87	29.19	28.81	29.17	968,739	+0.45(+1.58%)
Jul 03, 2018		28.72	28.72	28.72	0	-0.07(-0.24%)
Jul 02, 2018	28.82	29.08	28.39	28.78	1,135,168	-0.20(-0.69%)
Jun 29, 2018	28.72	29.38	28.70	28.98	2,164,341	+0.27(+0.94%)
Jun 28, 2018	28.25	28.72	28.00	28.72	1,747,170	+0.49(+1.75%)
Jun 27, 2018	28.54	28.64	28.20	28.22	1,570,084	-0.26(-0.92%)
Jun 26, 2018	28.25	28.68	28.15	28.48	879,230	+0.31(+1.09%)
Jun 25, 2018	28.28	28.41	27.98	28.18	1,954,892	-0.15(-0.54%)
Jun 22, 2018	28.58	28.61	28.09	28.33	2,781,074	-0.17(-0.59%)
Jun 21, 2018	28.79	28.94	28.50	28.50	1,422,948	-0.29(-0.99%)
Jun 20, 2018	29.08	29.14	28.65	28.78	997,562	-0.22(-0.74%)
Jun 19, 2018		29.35	28.88	29.00	1,296,657	-0.25(-0.87%)
Jun 18, 2018	29.35	29.49	29.10	29.25	1,665,936	-0.17(-0.58%)
Jun 15, 2018		29.63	29.44	29.42	2,309,706	-0.02(-0.05%)
Jun 14, 2018	29.32	29.65	29.32	29.44	1,269,528	+0.28(+0.95%)
Jun 13, 2018	29.09	29.51	29.03	29.16	2,586,204	+0.18(+0.63%)
Jun 12, 2018	28.95	29.04	28.71	28.98	1,312,663	+0.09(+0.32%)
Jun 11, 2018	28.98	29.23	28.84	28.89	2,944,030	-0.06(-0.21%)
Jun 08, 2018	28.53	29.00	28.53	28.95	996,104	+0.35(+1.23%)
Jun 07, 2018	28.55	28.73	28.34	28.60	1,294,453	+0.14(+0.48%)
Jun 06, 2018			28.15	28.46	1,092,488	+0.21(+0.76%)
Jun 05, 2018	28.45	28.60	28.11	28.24	1,106,584	-0.16(-0.57%)
Jun 04, 2018	28.93	28.94	28.34	28.41	696,657	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.