Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.78	26.10	25.25	25.87	1,849,836	-0.03(-0.13%)
Oct 29, 2020	25.22	26.33	25.07	25.91	1,867,841	+0.86(+3.43%)
Oct 28, 2020	25.01	25.21	24.66	25.05	2,242,147	-0.38(-1.50%)
Oct 27, 2020	26.38	26.40	25.41	25.43	2,717,082	-1.03(-3.91%)
Oct 26, 2020	26.93	27.12	26.26	26.46	2,016,133	-0.78(-2.85%)
Oct 23, 2020	26.13	27.46	26.10	27.24	2,239,708	+1.30(+5.00%)
Oct 22, 2020	26.90	27.19	25.81	25.94	3,175,345	-0.75(-2.82%)
Oct 21, 2020	26.69	26.83	26.36	26.69	1,612,601	-0.16(-0.59%)
Oct 20, 2020	26.74	27.13	26.55	26.85	1,815,710	+0.26(+0.96%)
Oct 19, 2020	27.80	28.04	26.56	26.59	1,245,376	-1.07(-3.89%)
Oct 16, 2020	27.44	27.81	27.02	27.67	1,115,198	+0.22(+0.81%)
Oct 15, 2020	27.00	27.58	26.81	27.45	784,352	+0.16(+0.58%)
Oct 14, 2020	27.55	27.83	27.20	27.29	936,401	-0.38(-1.37%)
Oct 13, 2020	27.96	28.02	27.48	27.67	1,567,879	-0.43(-1.53%)
Oct 12, 2020	27.72	28.18	27.63	28.10	908,625	+0.41(+1.49%)
Oct 09, 2020	28.10	28.16	27.69	27.69	2,193,151	-0.03(-0.12%)
Oct 08, 2020	27.90	27.93	27.53	27.72	1,107,276	+0.12(+0.42%)
Oct 07, 2020	27.87	28.24	27.50	27.60	1,409,063	-0.05(-0.18%)
Oct 06, 2020	27.97	28.19	27.62	27.65	1,806,631	-0.09(-0.33%)
Oct 05, 2020	27.69	28.22	27.60	27.74	1,380,032	+0.41(+1.51%)
Oct 02, 2020	25.90	27.45	25.78	27.33	2,022,763	+0.96(+3.64%)
Oct 01, 2020	25.92	26.64	25.92	26.37	1,979,147	+0.48(+1.85%)
Sep 30, 2020	25.69	26.26	25.69	25.89	2,264,642	+0.26(+1.03%)
Sep 29, 2020	25.95	26.14	25.49	25.63	1,534,961	-0.50(-1.90%)
Sep 28, 2020	26.26	26.53	26.07	26.12	2,346,137	+0.42(+1.64%)
Sep 25, 2020	25.40	25.85	25.38	25.70	1,657,923	+0.05(+0.19%)
Sep 24, 2020	25.97	26.26	25.43	25.65	2,349,391	-0.33(-1.27%)
Sep 23, 2020	26.92	27.12	25.97	25.98	2,545,148	-0.99(-3.68%)
Sep 22, 2020	26.63	27.10	26.62	26.97	2,596,803	+0.43(+1.62%)
Sep 21, 2020	27.19	27.36	26.19	26.54	3,938,613	-1.17(-4.21%)
Sep 18, 2020	27.77	28.08	27.46	27.71	4,680,520	-0.11(-0.39%)
Sep 17, 2020	27.30	27.95	27.16	27.82	2,025,390	+0.17(+0.60%)
Sep 16, 2020	27.16	28.06	27.01	27.65	2,881,868	+0.69(+2.55%)
Sep 15, 2020	27.72	27.73	26.78	26.97	2,422,282	-0.62(-2.26%)
Sep 14, 2020	27.65	28.01	27.47	27.59	2,782,903	+0.02(+0.06%)
Sep 11, 2020	27.17	27.61	27.17	27.57	2,096,082	+0.52(+1.94%)
Sep 10, 2020	27.49	28.12	27.04	27.05	2,172,948	-0.45(-1.64%)
Sep 09, 2020	27.06	27.73	26.97	27.50	3,209,888	+0.70(+2.60%)
Sep 08, 2020	26.97	27.19	26.70	26.80	1,949,364	-0.45(-1.65%)
Sep 04, 2020	27.39	27.59	26.64	27.25	2,521,890	+0.28(+1.03%)
Sep 03, 2020	27.47	28.14	26.86	26.97	1,887,415	-0.41(-1.50%)
Sep 02, 2020	26.99	27.50	26.72	27.38	1,282,055	+0.35(+1.30%)
Sep 01, 2020	26.84	27.22	26.61	27.03	1,592,901	+0.14(+0.52%)
Aug 31, 2020	27.00	27.24	26.86	26.89	2,803,821	-0.51(-1.85%)
Aug 28, 2020	27.49	27.49	27.14	27.40	1,151,319	+0.20(+0.75%)
Aug 27, 2020	26.93	27.65	26.83	27.20	2,938,436	+0.33(+1.22%)
Aug 26, 2020	27.11	27.11	26.76	26.87	1,363,550	-0.25(-0.91%)
Aug 25, 2020	27.57	27.64	26.70	27.11	1,557,975	-0.27(-0.99%)
Aug 24, 2020	26.79	27.47	26.52	27.38	1,438,768	+0.62(+2.33%)
Aug 21, 2020	26.62	26.83	26.53	26.76	1,340,784	+0.16(+0.62%)
Aug 20, 2020	26.15	26.63	26.02	26.60	2,871,688	+0.18(+0.68%)
Aug 19, 2020	26.84	26.91	26.33	26.42	1,665,218	-0.48(-1.80%)
Aug 18, 2020	27.39	27.56	26.81	26.90	1,745,889	-0.34(-1.23%)
Aug 17, 2020	27.11	27.33	26.83	27.24	1,604,971	+0.12(+0.45%)
Aug 14, 2020	27.35	27.52	27.09	27.11	1,655,380	-0.25(-0.90%)
Aug 13, 2020	27.54	27.76	27.25	27.36	2,366,376	-0.38(-1.36%)
Aug 12, 2020	28.83	28.85	27.63	27.74	2,011,562	-0.76(-2.67%)
Aug 11, 2020	29.45	29.97	28.46	28.50	2,073,412	-0.53(-1.83%)
Aug 10, 2020	28.92	29.27	28.62	29.03	1,926,881	+0.22(+0.77%)
Aug 07, 2020	28.13	28.83	28.01	28.81	1,855,954	+0.48(+1.68%)
Aug 06, 2020	27.78	28.41	27.49	28.33	2,636,984	+0.63(+2.28%)
Aug 05, 2020	27.44	28.20	27.29	27.70	3,627,749	+0.77(+2.86%)
Aug 04, 2020	26.84	27.30	26.70	26.93	2,015,084	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.