Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.32	33.06	31.94	31.95	5,485,817	-0.28(-0.88%)
Feb 25, 2021	34.48	34.94	32.01	32.23	7,063,367	-2.25(-6.51%)
Feb 24, 2021	33.88	34.49	33.88	34.48	3,299,127	+0.43(+1.27%)
Feb 23, 2021	33.98	34.24	33.22	34.04	2,510,520	+0.10(+0.30%)
Feb 22, 2021	33.80	34.05	33.50	33.94	2,723,067	+0.17(+0.49%)
Feb 19, 2021	33.33	33.88	33.14	33.78	2,262,432	+0.71(+2.15%)
Feb 18, 2021	33.02	33.48	33.00	33.07	1,618,371	+0.07(+0.20%)
Feb 17, 2021	32.86	33.13	32.66	33.00	1,233,871	+0.02(+0.05%)
Feb 16, 2021	33.31	33.53	32.69	32.98	2,277,965	-0.09(-0.28%)
Feb 12, 2021	33.30	33.38	32.77	33.07	867,133	-0.28(-0.83%)
Feb 11, 2021	32.47	33.38	32.47	33.35	2,358,745	+0.77(+2.36%)
Feb 10, 2021	32.48	32.80	32.28	32.58	2,016,611	+0.12(+0.36%)
Feb 09, 2021	32.63	32.67	32.40	32.47	900,146	-0.14(-0.44%)
Feb 08, 2021	32.55	32.69	32.27	32.61	1,071,366	+0.26(+0.80%)
Feb 05, 2021	32.99	33.21	32.27	32.35	1,430,884	-0.30(-0.92%)
Feb 04, 2021	31.71	32.75	31.56	32.65	1,830,989	+0.78(+2.44%)
Feb 03, 2021	32.15	32.36	31.60	31.87	2,369,747	-0.38(-1.19%)
Feb 02, 2021	31.51	32.27	31.31	32.26	2,176,278	+1.13(+3.62%)
Feb 01, 2021	30.60	31.27	30.38	31.13	1,848,701	+0.83(+2.75%)
Jan 29, 2021	30.67	30.92	29.97	30.30	2,118,888	-0.66(-2.13%)
Jan 28, 2021	30.48	31.21	30.08	30.95	2,807,296	+0.62(+2.04%)
Jan 27, 2021	31.86	31.91	30.30	30.34	2,687,981	-1.94(-6.00%)
Jan 26, 2021	33.07	33.32	32.25	32.27	1,224,803	-0.76(-2.30%)
Jan 25, 2021	32.65	33.08	32.55	33.03	1,259,114	+0.12(+0.35%)
Jan 22, 2021	33.23	33.33	32.53	32.92	1,442,147	-0.54(-1.62%)
Jan 21, 2021	33.68	33.86	33.23	33.46	1,749,650	+0.04(+0.13%)
Jan 20, 2021	32.97	33.43	32.85	33.42	2,332,482	+0.58(+1.78%)
Jan 19, 2021	32.87	32.99	32.45	32.83	1,773,825	+0.01(+0.03%)
Jan 15, 2021	32.59	32.94	32.41	32.82	1,014,512	-0.01(-0.03%)
Jan 14, 2021	33.10	33.34	32.68	32.83	1,608,719	-0.21(-0.63%)
Jan 13, 2021	33.54	33.77	32.96	33.04	1,862,286	-0.56(-1.66%)
Jan 12, 2021	33.51	33.96	33.17	33.60	1,740,142	+0.11(+0.32%)
Jan 11, 2021	32.41	33.53	32.32	33.49	3,145,522	+0.92(+2.82%)
Jan 08, 2021	32.55	32.58	31.93	32.57	1,994,396	+0.08(+0.26%)
Jan 07, 2021	33.08	33.12	32.44	32.49	2,278,071	-0.43(-1.29%)
Jan 06, 2021	32.65	33.17	32.65	32.92	2,458,355	+0.42(+1.28%)
Jan 05, 2021	31.90	32.56	31.90	32.50	2,448,688	+0.45(+1.41%)
Jan 04, 2021	32.65	32.72	31.97	32.05	3,266,171	-0.58(-1.77%)
Dec 31, 2020		32.62	32.62	32.62	1,679,656	+0.27(+0.83%)
Dec 30, 2020	32.55	32.93	32.34	32.36	1,679,656	-0.18(-0.54%)
Dec 29, 2020	32.83	32.95	32.23	32.53	7,591,411	+0.00(+0.00%)
Dec 28, 2020	32.29	32.72	32.18	32.53	1,876,006	+0.38(+1.17%)
Dec 24, 2020	32.13	32.24	31.88	32.16	451,480	+0.08(+0.23%)
Dec 23, 2020	32.13	32.52	31.86	32.08	1,430,201	+0.02(+0.05%)
Dec 22, 2020	32.01	32.42	31.80	32.06	1,307,084	+0.07(+0.21%)
Dec 21, 2020	32.21	32.32	31.36	32.00	2,420,242	-0.27(-0.83%)
Dec 18, 2020	32.88	33.32	32.17	32.27	5,155,475	-0.54(-1.65%)
Dec 17, 2020	32.44	33.11	32.31	32.81	2,092,920	+0.42(+1.29%)
Dec 16, 2020	31.89	32.58	31.63	32.39	2,416,766	+0.67(+2.12%)
Dec 15, 2020	31.22	31.84	31.16	31.72	1,621,944	+0.69(+2.24%)
Dec 14, 2020	31.22	31.71	30.94	31.02	1,825,174	+0.06(+0.19%)
Dec 11, 2020	30.39	31.07	30.39	30.96	2,478,431	+0.30(+0.97%)
Dec 10, 2020	30.20	30.68	29.94	30.67	1,787,481	+0.41(+1.37%)
Dec 09, 2020	30.07	30.42	29.99	30.25	3,114,913	+0.18(+0.61%)
Dec 08, 2020	29.99	30.39	29.90	30.07	1,703,930	-0.11(-0.36%)
Dec 07, 2020	30.60	30.78	30.06	30.18	2,249,304	-0.61(-1.99%)
Dec 04, 2020	30.60	30.85	30.46	30.79	1,648,982	+0.27(+0.89%)
Dec 03, 2020	29.87	30.54	29.87	30.52	2,046,878	+0.55(+1.82%)
Dec 02, 2020	29.68	30.07	29.62	29.97	1,691,161	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.