Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.46	22.62	22.04	22.33	2,658,994	-0.14(-0.62%)
Apr 29, 2019	22.19	22.67	22.16	22.47	1,564,257	+0.32(+1.44%)
Apr 26, 2019	21.94	22.27	21.90	22.15	868,300	+0.14(+0.64%)
Apr 25, 2019	22.17	22.35	21.89	22.01	1,155,222	-0.18(-0.81%)
Apr 24, 2019	22.19	22.41	21.98	22.19	1,966,085	-0.01(-0.05%)
Apr 23, 2019	22.00	22.21	21.89	22.20	2,366,531	+0.29(+1.32%)
Apr 22, 2019	21.96	22.13	21.80	21.91	948,537	-0.07(-0.32%)
Apr 18, 2019	22.51	22.51	21.94	21.98	1,645,700	-0.45(-2.01%)
Apr 17, 2019	22.37	22.71	22.34	22.43	1,241,442	-0.14(-0.62%)
Apr 16, 2019	22.35	22.66	22.29	22.57	479,010	+0.29(+1.30%)
Apr 15, 2019	22.58	22.73	22.14	22.28	1,063,518	-0.27(-1.20%)
Apr 12, 2019	22.37	22.63	22.33	22.55	1,096,000	+0.35(+1.58%)
Apr 11, 2019	22.26	22.44	22.11	22.20	522,851	-0.03(-0.13%)
Apr 10, 2019	22.09	22.31	21.86	22.23	639,610	+0.13(+0.59%)
Apr 09, 2019	22.35	22.41	22.09	22.10	972,809	-0.43(-1.91%)
Apr 08, 2019	22.30	22.74	22.25	22.53	1,249,665	-0.17(-0.75%)
Apr 05, 2019	22.50	22.75	22.43	22.70	1,202,800	+0.30(+1.34%)
Apr 04, 2019	22.25	22.71	22.25	22.40	1,464,457	+0.17(+0.76%)
Apr 03, 2019	22.38	22.59	22.19	22.23	1,988,807	-0.04(-0.18%)
Apr 02, 2019	22.25	22.47	22.01	22.27	2,164,009	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.