Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.96	25.38	24.59	24.87	1,226,398	-0.48(-1.89%)
Jun 29, 2022	25.72	25.90	24.99	25.35	1,774,599	-0.39(-1.52%)
Jun 28, 2022	25.97	26.33	25.48	25.74	2,364,941	-0.02(-0.08%)
Jun 27, 2022	25.35	26.24	25.25	25.76	1,337,990	+0.44(+1.74%)
Jun 24, 2022	24.87	25.58	24.75	25.32	3,741,991	+0.65(+2.63%)
Jun 23, 2022	26.13	26.39	24.54	24.67	2,337,019	-1.46(-5.59%)
Jun 22, 2022	25.78	26.43	25.58	26.13	2,704,647	-0.28(-1.06%)
Jun 21, 2022	27.19	27.36	26.36	26.41	2,620,038	-0.33(-1.23%)
Jun 17, 2022	27.52	27.81	26.55	26.74	3,440,858	-0.85(-3.08%)
Jun 16, 2022	28.92	29.15	27.41	27.59	2,847,737	-2.25(-7.54%)
Jun 15, 2022	30.07	30.61	29.36	29.84	2,267,695	+0.37(+1.26%)
Jun 14, 2022	28.68	29.78	28.58	29.47	3,007,686	+1.00(+3.51%)
Jun 13, 2022	29.83	29.84	28.27	28.47	2,136,304	-2.01(-6.59%)
Jun 10, 2022	30.90	31.38	30.41	30.48	2,013,602	-1.05(-3.33%)
Jun 09, 2022	31.81	31.89	31.44	31.53	1,323,708	-0.25(-0.79%)
Jun 08, 2022	32.04	32.04	31.47	31.78	1,723,788	-0.57(-1.76%)
Jun 07, 2022	31.90	32.58	31.69	32.35	1,518,747	+0.14(+0.43%)
Jun 06, 2022	31.64	32.37	31.51	32.21	1,021,266	+0.63(+1.99%)
Jun 03, 2022	32.00	32.15	31.42	31.58	1,003,801	-0.42(-1.31%)
Jun 02, 2022	30.80	32.00	30.73	32.00	1,962,747	+1.38(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.