Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.37	28.37	28.37	0	-0.22(-0.77%)
Dec 29, 2016	28.52	28.87	28.44	28.59	825,379	-0.01(-0.03%)
Dec 28, 2016	28.60	28.80	28.44	28.60	1,153,851	+0.04(+0.14%)
Dec 27, 2016	28.47	28.69	28.38	28.56	693,925	+0.17(+0.60%)
Dec 23, 2016		28.39	28.39	28.39	0	+0.35(+1.25%)
Dec 22, 2016	27.62	28.09	27.51	28.04	1,325,560	+0.35(+1.26%)
Dec 21, 2016	27.29	27.86	27.14	27.69	1,335,465	+0.43(+1.58%)
Dec 20, 2016	26.79	27.28	26.24	27.26	903,173	+0.59(+2.21%)
Dec 19, 2016	26.06	26.69	26.04	26.67	1,349,460	+0.57(+2.18%)
Dec 16, 2016	26.31	26.45	25.94	26.10	1,741,638	+0.00(+0.00%)
Dec 15, 2016	25.91	26.75	25.81	26.10	2,534,939	+0.64(+2.51%)
Dec 14, 2016	26.01	26.22	25.40	25.46	1,156,310	-0.55(-2.11%)
Dec 13, 2016	25.91	26.26	25.80	26.01	5,295,970	-0.10(-0.38%)
Dec 12, 2016	26.44	26.56	25.96	26.11	756,384	-0.25(-0.95%)
Dec 09, 2016	26.73	27.41	25.92	26.36	1,104,032	+0.54(+2.09%)
Dec 08, 2016	26.56	26.72	25.51	25.82	1,974,511	-0.69(-2.60%)
Dec 07, 2016	25.55	26.91	25.41	26.51	1,277,545	+0.98(+3.84%)
Dec 06, 2016	25.08	25.59	24.92	25.53	721,583	+0.48(+1.92%)
Dec 05, 2016	24.90	25.19	24.57	25.05	894,403	+0.33(+1.33%)
Dec 02, 2016	24.48	24.75	24.25	24.72	292,796	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.