Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.05	31.13	30.84	31.04	504,969	+0.04(+0.13%)
Jul 28, 2017	30.50	31.06	30.45	31.00	667,248	+0.47(+1.54%)
Jul 27, 2017	30.44	30.99	30.21	30.53	701,338	+0.25(+0.83%)
Jul 26, 2017	30.70	30.74	30.22	30.28	694,920	-0.35(-1.14%)
Jul 25, 2017	30.77	31.00	30.58	30.63	462,901	+0.13(+0.43%)
Jul 24, 2017	30.72	30.95	30.36	30.50	774,888	-0.21(-0.68%)
Jul 21, 2017	30.90	30.98	30.67	30.71	428,093	-0.31(-1.00%)
Jul 20, 2017	31.03	31.13	30.55	31.02	1,073,702	-0.02(-0.06%)
Jul 19, 2017	29.96	31.04	29.96	31.04	828,826	+1.15(+3.85%)
Jul 18, 2017	29.62	30.11	29.49	29.89	733,886	+0.15(+0.50%)
Jul 17, 2017	29.38	29.87	29.31	29.74	606,693	+0.37(+1.26%)
Jul 14, 2017	29.40	29.55	29.31	29.37	436,761	+0.00(+0.00%)
Jul 13, 2017	29.21	29.40	28.57	29.37	804,215	+0.16(+0.55%)
Jul 12, 2017	29.41	29.72	29.21	29.21	813,633	-0.02(-0.07%)
Jul 11, 2017	29.52	29.99	29.20	29.23	1,189,628	-0.27(-0.92%)
Jul 10, 2017	28.70	29.56	28.64	29.50	1,413,848	+0.81(+2.82%)
Jul 07, 2017	27.87	28.76	27.62	28.69	1,252,684	+0.94(+3.39%)
Jul 06, 2017	27.61	27.93	27.05	27.75	2,207,980	-0.84(-2.94%)
Jul 05, 2017	29.09	29.35	28.54	28.59	956,953	-0.64(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.