Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.37	28.45	27.28	27.56	778,818	-0.64(-2.27%)
Apr 27, 2018	28.15	28.23	27.96	28.20	350,000	+0.11(+0.39%)
Apr 26, 2018	28.25	28.56	27.91	28.09	332,419	-0.02(-0.07%)
Apr 25, 2018	27.90	28.18	27.72	28.11	377,049	+0.01(+0.04%)
Apr 24, 2018	28.91	29.12	27.99	28.10	385,892	-0.84(-2.90%)
Apr 23, 2018	28.97	29.21	28.83	28.94	547,661	+0.00(+0.00%)
Apr 20, 2018	29.04	29.18	28.57	28.94	580,545	-0.14(-0.48%)
Apr 19, 2018	29.13	29.40	28.83	29.08	319,992	-0.07(-0.24%)
Apr 18, 2018	28.81	29.72	28.56	29.15	751,487	+0.55(+1.92%)
Apr 17, 2018	28.97	28.98	28.44	28.60	589,843	-0.23(-0.80%)
Apr 16, 2018	28.54	28.88	28.25	28.83	392,226	+0.57(+2.02%)
Apr 13, 2018	28.52	28.67	28.11	28.26	522,182	-0.13(-0.46%)
Apr 12, 2018	28.17	28.48	27.99	28.39	450,419	+0.27(+0.96%)
Apr 11, 2018	28.19	28.57	27.89	28.12	648,614	-0.16(-0.57%)
Apr 10, 2018	27.90	28.35	27.80	28.28	1,558,669	+0.89(+3.25%)
Apr 09, 2018	28.00	28.19	27.38	27.39	691,470	-0.39(-1.40%)
Apr 06, 2018	28.33	28.51	27.61	27.78	446,292	-0.87(-3.04%)
Apr 05, 2018	28.00	28.81	27.90	28.65	696,772	+0.76(+2.72%)
Apr 04, 2018	27.13	28.06	26.91	27.89	947,432	+0.27(+0.98%)
Apr 03, 2018	27.37	27.77	27.04	27.62	951,674	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.