Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.83 | 35.85 | 35.79 | 35.84 | 1,198,304 | +0.06(+0.17%) |
Jun 29, 2023 | 35.81 | 35.82 | 35.78 | 35.78 | 630,043 | -0.02(-0.06%) |
Jun 28, 2023 | 35.80 | 35.81 | 35.78 | 35.80 | 750,331 | +0.02(+0.06%) |
Jun 27, 2023 | 35.78 | 35.81 | 35.78 | 35.78 | 746,343 | +0.00(+0.00%) |
Jun 26, 2023 | 35.78 | 35.80 | 35.75 | 35.78 | 818,094 | +0.04(+0.11%) |
Jun 23, 2023 | 35.77 | 35.78 | 35.74 | 35.74 | 1,343,016 | -0.03(-0.08%) |
Jun 22, 2023 | 35.83 | 35.83 | 35.76 | 35.77 | 580,711 | -0.04(-0.11%) |
Jun 21, 2023 | 35.73 | 35.81 | 35.73 | 35.81 | 1,760,839 | +0.08(+0.22%) |
Jun 20, 2023 | 35.71 | 35.74 | 35.71 | 35.73 | 1,924,328 | +0.02(+0.06%) |
Jun 16, 2023 | 35.76 | 35.76 | 35.70 | 35.71 | 2,909,493 | -0.02(-0.06%) |
Jun 15, 2023 | 35.73 | 35.73 | 35.70 | 35.73 | 2,838,853 | +0.23(+0.65%) |
May 08, 2023 | 35.56 | 35.61 | 35.50 | 35.50 | 1,115,791 | -0.02(-0.06%) |
May 05, 2023 | 35.56 | 35.63 | 35.45 | 35.52 | 3,868,880 | +0.06(+0.17%) |
May 04, 2023 | 35.56 | 35.56 | 35.46 | 35.46 | 1,646,615 | -0.10(-0.28%) |
May 03, 2023 | 35.51 | 35.63 | 35.51 | 35.56 | 1,156,484 | +0.06(+0.17%) |
May 02, 2023 | 35.50 | 35.52 | 35.47 | 35.50 | 1,182,321 | -0.04(-0.11%) |
May 01, 2023 | 35.50 | 35.55 | 35.47 | 35.54 | 907,823 | +0.04(+0.11%) |
Apr 28, 2023 | 35.42 | 35.52 | 35.32 | 35.50 | 1,220,128 | +0.11(+0.31%) |
Apr 27, 2023 | 35.30 | 35.45 | 35.28 | 35.39 | 1,278,286 | +0.14(+0.40%) |
Apr 26, 2023 | 35.27 | 35.30 | 35.25 | 35.25 | 1,921,521 | +0.00(+0.00%) |
Apr 25, 2023 | 35.27 | 35.31 | 35.25 | 35.25 | 1,696,899 | -0.04(-0.11%) |
Apr 24, 2023 | 35.35 | 35.37 | 35.24 | 35.29 | 1,853,322 | +0.01(+0.03%) |
Apr 21, 2023 | 35.26 | 35.42 | 35.26 | 35.28 | 6,443,909 | +0.04(+0.11%) |
Apr 20, 2023 | 35.34 | 35.37 | 35.23 | 35.24 | 3,081,180 | -0.09(-0.25%) |
Apr 19, 2023 | 35.43 | 35.43 | 35.30 | 35.33 | 718,676 | -0.02(-0.06%) |
Apr 18, 2023 | 35.53 | 35.53 | 35.33 | 35.35 | 922,277 | -0.12(-0.34%) |
Apr 17, 2023 | 35.28 | 35.55 | 35.27 | 35.47 | 5,446,984 | +0.17(+0.48%) |
Apr 14, 2023 | 35.25 | 35.39 | 35.24 | 35.30 | 4,122,250 | +0.11(+0.31%) |
Apr 13, 2023 | 35.18 | 35.25 | 35.15 | 35.19 | 1,157,268 | -0.01(-0.03%) |
Apr 12, 2023 | 35.21 | 35.30 | 35.20 | 35.20 | 2,910,188 | +0.05(+0.14%) |
Apr 11, 2023 | 35.19 | 35.24 | 35.15 | 35.15 | 1,803,294 | -0.01(-0.03%) |
Apr 10, 2023 | 35.10 | 35.20 | 35.10 | 35.16 | 2,821,933 | +0.06(+0.17%) |
Apr 06, 2023 | 35.05 | 35.11 | 34.97 | 35.10 | 1,857,785 | +0.00(+0.00%) |
Apr 05, 2023 | 35.10 | 35.20 | 34.94 | 35.10 | 7,208,875 | -0.05(-0.14%) |
Apr 04, 2023 | 34.95 | 35.16 | 34.95 | 35.15 | 2,647,876 | +0.19(+0.54%) |