Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				36.14	0	+0.17(+0.47%)
Jul 28, 2023	35.96	36.01	35.96	35.97	746,269	-0.02(-0.06%)
Jul 27, 2023	35.95	35.99	35.93	35.99	1,215,100	+0.05(+0.14%)
Jul 26, 2023	35.92	35.97	35.92	35.94	511,121	+0.01(+0.03%)
Jul 25, 2023	35.99	35.99	35.92	35.93	1,123,929	+0.00(+0.00%)
Jul 24, 2023	35.92	35.94	35.91	35.93	906,408	+0.00(+0.00%)
Jul 21, 2023	35.89	36.03	35.87	35.93	1,881,935	+0.07(+0.20%)
Jul 20, 2023	35.89	35.89	35.86	35.86	577,297	+0.00(+0.00%)
Jul 19, 2023	35.85	35.89	35.85	35.86	767,400	+0.03(+0.08%)
Jul 18, 2023	35.84	35.85	35.83	35.83	933,184	-0.01(-0.03%)
Jul 17, 2023	35.84	35.85	35.82	35.84	1,621,039	+0.04(+0.11%)
Jul 14, 2023	35.87	35.87	35.80	35.80	592,802	-0.06(-0.17%)
Jul 13, 2023	35.89	35.91	35.85	35.86	1,584,854	+0.00(+0.00%)
Jul 12, 2023	35.90	35.92	35.86	35.86	1,029,893	-0.02(-0.06%)
Jul 11, 2023	35.91	35.91	35.87	35.88	830,732	+0.00(+0.00%)
Jul 10, 2023	35.83	35.90	35.82	35.88	929,028	+0.03(+0.08%)
Jul 07, 2023	35.81	35.85	35.78	35.85	2,008,509	+0.07(+0.20%)
Jul 06, 2023	35.78	35.82	35.76	35.78	1,235,907	-0.02(-0.06%)
Jul 05, 2023	35.79	35.80	35.76	35.80	921,484	+0.04(+0.11%)
Jul 03, 2023	35.86	35.86	35.76	35.76	485,854	-0.08(-0.22%)
Jun 30, 2023	35.83	35.85	35.79	35.84	1,198,304	+0.06(+0.17%)
Jun 29, 2023	35.81	35.82	35.78	35.78	630,043	-0.02(-0.06%)
Jun 28, 2023	35.80	35.81	35.78	35.80	750,331	+0.02(+0.06%)
Jun 27, 2023	35.78	35.81	35.78	35.78	746,343	+0.00(+0.00%)
Jun 26, 2023	35.78	35.80	35.75	35.78	818,094	+0.04(+0.11%)
Jun 23, 2023	35.77	35.78	35.74	35.74	1,343,016	-0.03(-0.08%)
Jun 22, 2023	35.83	35.83	35.76	35.77	580,711	-0.04(-0.11%)
Jun 21, 2023	35.73	35.81	35.73	35.81	1,760,839	+0.08(+0.22%)
Jun 20, 2023	35.71	35.74	35.71	35.73	1,924,328	+0.02(+0.06%)
Jun 16, 2023	35.76	35.76	35.70	35.71	2,909,493	-0.02(-0.06%)
Jun 15, 2023	35.73	35.73	35.70	35.73	2,838,853	+0.00(+0.00%)
Jun 14, 2023	35.72	35.74	35.68	35.73	1,310,326	+0.03(+0.08%)
Jun 13, 2023	35.73	35.75	35.68	35.70	948,158	+0.00(+0.00%)
Jun 12, 2023	35.73	35.73	35.66	35.70	1,295,807	-0.03(-0.08%)
Jun 09, 2023	35.77	35.77	35.69	35.73	5,412,478	-0.08(-0.22%)
Jun 08, 2023	35.85	35.86	35.74	35.81	4,045,748	+0.02(+0.06%)
Jun 07, 2023	35.72	35.80	35.71	35.79	3,226,698	+0.13(+0.36%)
Jun 06, 2023	35.67	35.70	35.65	35.66	4,886,928	+0.01(+0.03%)
Jun 05, 2023	35.67	35.70	35.61	35.65	2,660,879	-0.01(-0.03%)
Jun 02, 2023	35.72	35.83	35.63	35.66	3,059,483	-0.05(-0.14%)
Jun 01, 2023	35.65	35.73	35.61	35.71	2,448,785	+0.09(+0.25%)
May 31, 2023	35.67	35.68	35.61	35.62	1,840,542	-0.04(-0.11%)
May 30, 2023	35.66	35.69	35.64	35.66	1,215,692	+0.00(+0.00%)
May 26, 2023	35.71	35.75	35.65	35.66	2,070,187	+0.01(+0.03%)
May 25, 2023	35.60	35.72	35.60	35.65	8,630,700	+0.10(+0.28%)
May 24, 2023	35.55	35.59	35.53	35.55	2,620,169	-0.01(-0.03%)
May 23, 2023	35.53	35.57	35.53	35.56	1,101,968	+0.01(+0.03%)
May 22, 2023	35.58	35.63	35.51	35.55	1,148,438	-0.02(-0.06%)
May 19, 2023	35.54	35.58	35.53	35.57	2,768,452	+0.20(+0.57%)
May 18, 2023	35.36	35.41	35.33	35.37	1,426,215	+0.01(+0.03%)
May 17, 2023	35.40	35.42	35.35	35.36	4,266,877	-0.04(-0.11%)
May 16, 2023	35.40	35.44	35.32	35.40	6,053,178	-0.09(-0.25%)
May 15, 2023	35.48	35.53	35.45	35.49	1,755,386	+0.03(+0.08%)
May 12, 2023	35.52	35.58	35.46	35.46	2,498,265	-0.06(-0.17%)
May 11, 2023	35.50	35.53	35.49	35.52	783,812	+0.02(+0.06%)
May 10, 2023	35.58	35.58	35.49	35.50	3,233,639	-0.02(-0.06%)
May 09, 2023	35.50	35.54	35.47	35.52	2,366,624	+0.02(+0.06%)
May 08, 2023	35.56	35.61	35.50	35.50	1,115,791	-0.02(-0.06%)
May 05, 2023	35.56	35.63	35.45	35.52	3,868,880	+0.06(+0.17%)
May 04, 2023	35.56	35.56	35.46	35.46	1,646,615	-0.10(-0.28%)
May 03, 2023	35.51	35.63	35.51	35.56	1,156,484	+0.06(+0.17%)
May 02, 2023	35.50	35.52	35.47	35.50	1,182,321	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.