Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.50	18.52	17.36	18.12	3,746,432	-0.53(-2.84%)
Mar 30, 2020	19.22	19.49	17.68	18.65	3,522,659	-1.13(-5.71%)
Mar 27, 2020	20.52	20.62	19.28	19.78	4,177,600	-1.72(-8.00%)
Mar 26, 2020	20.69	22.56	20.03	21.50	4,442,895	+1.11(+5.44%)
Mar 25, 2020	19.02	21.68	18.32	20.39	5,533,772	+1.79(+9.62%)
Mar 24, 2020	17.70	18.81	16.82	18.60	5,248,362	+1.91(+11.44%)
Mar 23, 2020	17.71	17.79	16.15	16.69	7,242,960	-1.13(-6.34%)
Mar 20, 2020	17.64	19.29	16.72	17.82	5,874,000	+0.77(+4.52%)
Mar 19, 2020	15.26	17.59	13.00	17.05	5,620,214	+1.79(+11.73%)
Mar 18, 2020	18.12	18.79	15.11	15.26	6,947,190	-4.10(-21.18%)
Mar 17, 2020	18.83	20.45	17.60	19.36	7,199,734	+0.96(+5.22%)
Mar 16, 2020	24.13	24.25	18.40	18.40	6,921,479	-8.71(-32.13%)
Mar 13, 2020	27.47	27.68	25.71	27.11	4,197,000	+0.96(+3.67%)
Mar 12, 2020	26.25	26.89	25.00	26.15	6,577,374	-2.46(-8.60%)
Mar 11, 2020	29.81	29.99	28.45	28.61	2,674,767	-2.02(-6.59%)
Mar 10, 2020	30.27	30.70	28.60	30.63	3,517,050	+1.20(+4.08%)
Mar 09, 2020	29.89	30.90	29.42	29.43	3,356,425	-2.67(-8.32%)
Mar 06, 2020	32.40	32.62	31.28	32.10	3,445,400	-0.98(-2.96%)
Mar 05, 2020	33.62	33.63	32.50	33.08	2,888,020	-0.98(-2.88%)
Mar 04, 2020	34.01	34.31	33.24	34.06	3,006,390	+0.78(+2.34%)
Mar 03, 2020	33.80	34.47	32.99	33.28	3,764,435	-0.47(-1.39%)
Mar 02, 2020	33.05	33.85	32.33	33.75	2,016,564	+0.89(+2.71%)
Feb 28, 2020	32.74	33.27	31.12	32.86	5,545,200	-0.62(-1.85%)
Feb 27, 2020	36.18	36.20	33.48	33.48	4,519,542	-2.93(-8.05%)
Feb 26, 2020	36.99	37.26	36.40	36.41	1,401,749	-0.64(-1.73%)
Feb 25, 2020	38.24	38.24	36.96	37.05	1,968,336	-1.10(-2.88%)
Feb 24, 2020	37.94	38.72	37.86	38.15	1,633,654	-0.13(-0.34%)
Feb 21, 2020	37.63	38.30	37.58	38.28	2,018,900	+0.65(+1.73%)
Feb 20, 2020	37.40	37.78	37.01	37.63	1,873,369	+0.35(+0.94%)
Feb 19, 2020	37.65	37.67	36.83	37.28	2,792,505	-0.56(-1.48%)
Feb 18, 2020	38.70	38.70	37.53	37.84	4,027,192	-0.96(-2.47%)
Feb 14, 2020	39.42	39.50	38.36	38.80	2,874,100	-0.50(-1.27%)
Feb 13, 2020	39.14	39.65	39.06	39.30	1,534,175	+0.25(+0.64%)
Feb 12, 2020	39.59	39.65	38.83	39.05	1,644,482	-0.65(-1.64%)
Feb 11, 2020	39.99	40.11	39.57	39.70	1,436,991	-0.35(-0.87%)
Feb 10, 2020	40.03	40.11	39.82	40.05	639,947	+0.21(+0.53%)
Feb 07, 2020	39.94	40.08	39.67	39.84	649,100	+0.07(+0.18%)
Feb 06, 2020	39.39	39.96	39.30	39.77	1,582,049	+0.43(+1.09%)
Feb 05, 2020	39.20	39.51	39.01	39.34	1,902,902	+0.05(+0.13%)
Feb 04, 2020	39.34	39.58	39.18	39.29	1,445,195	-0.14(-0.36%)
Feb 03, 2020	39.25	39.63	39.20	39.43	1,260,950	+0.18(+0.46%)
Jan 31, 2020	39.51	39.76	39.24	39.25	1,703,400	-0.19(-0.48%)
Jan 30, 2020	39.25	39.51	39.22	39.44	2,105,712	+0.09(+0.23%)
Jan 29, 2020	39.20	39.54	39.09	39.35	1,453,542	+0.31(+0.79%)
Jan 28, 2020	38.51	39.24	38.47	39.04	1,698,148	+0.58(+1.51%)
Jan 27, 2020	38.25	38.77	38.11	38.46	1,882,458	+0.01(+0.03%)
Jan 24, 2020	38.79	38.94	38.40	38.45	1,082,600	-0.28(-0.72%)
Jan 23, 2020	38.38	38.83	38.16	38.73	1,072,133	+0.42(+1.10%)
Jan 22, 2020	38.73	38.95	38.18	38.31	895,597	-0.33(-0.85%)
Jan 21, 2020	38.00	38.65	37.91	38.64	1,401,100	+0.75(+1.98%)
Jan 17, 2020	38.02	38.19	37.88	37.89	928,700	-0.13(-0.34%)
Jan 16, 2020	37.70	38.05	37.39	38.02	1,444,889	+0.04(+0.11%)
Jan 15, 2020	37.57	38.17	37.57	37.98	955,955	+0.55(+1.47%)
Jan 14, 2020	37.66	37.71	37.19	37.43	910,405	-0.18(-0.48%)
Jan 13, 2020	36.93	37.66	36.88	37.61	1,964,690	+0.71(+1.92%)
Jan 10, 2020	36.67	37.01	36.60	36.90	1,599,700	+0.31(+0.85%)
Jan 09, 2020	36.67	36.78	36.38	36.59	1,371,799	-0.08(-0.22%)
Jan 08, 2020	36.48	36.72	36.38	36.67	1,808,569	+0.27(+0.74%)
Jan 07, 2020	36.78	36.82	36.08	36.40	1,850,025	-0.44(-1.19%)
Jan 06, 2020	36.45	37.12	36.38	36.84	3,328,260	+0.08(+0.22%)
Jan 03, 2020	36.00	36.89	35.99	36.76	3,162,700	+0.67(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.