Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.58	17.64	17.53	17.57	3,823,285	+0.04(+0.21%)
Feb 26, 2016	17.63	17.77	17.46	17.53	13,000,215	-0.55(-3.02%)
Feb 25, 2016	17.89	18.24	17.89	18.08	1,103,153	+0.21(+1.18%)
Feb 24, 2016	18.05	18.17	17.64	17.87	1,380,728	-0.20(-1.09%)
Feb 23, 2016	19.09	19.17	17.73	18.06	2,378,950	-0.59(-3.16%)
Feb 22, 2016	18.71	18.87	18.57	18.65	1,277,423	+0.09(+0.51%)
Feb 19, 2016	18.43	18.66	18.37	18.56	1,312,337	+0.15(+0.83%)
Feb 18, 2016	18.53	18.54	18.27	18.40	1,328,956	-0.15(-0.78%)
Feb 17, 2016	18.69	18.75	18.38	18.55	1,444,084	-0.01(-0.08%)
Feb 16, 2016	18.49	18.58	18.23	18.56	909,861	+0.31(+1.71%)
Feb 12, 2016	18.35	18.25	18.25	18.25	981,001	+0.07(+0.40%)
Feb 11, 2016	17.89	18.36	17.82	18.18	1,593,673	+0.05(+0.28%)
Feb 10, 2016	18.37	18.60	18.06	18.13	1,007,438	-0.17(-0.95%)
Feb 09, 2016	17.88	18.37	17.87	18.30	2,085,923	+0.24(+1.33%)
Feb 08, 2016	18.40	18.42	17.71	18.06	2,080,421	-0.41(-2.24%)
Feb 05, 2016	18.61	18.66	18.41	18.48	1,759,753	-0.13(-0.70%)
Feb 04, 2016	18.41	18.63	18.29	18.61	1,524,638	+0.19(+1.03%)
Feb 03, 2016	18.39	18.69	18.13	18.42	2,238,363	-0.11(-0.59%)
Feb 02, 2016	18.35	18.53	18.17	18.53	1,687,206	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.