Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	39.15	39.49	39.04	39.04	13,520	-0.16(-0.40%)
Jul 30, 2009	39.50	39.81	39.20	39.20	19,501	+0.01(+0.03%)
Jul 29, 2009	38.92	39.32	38.92	39.19	26,685	+0.15(+0.39%)
Jul 28, 2009	39.25	39.26	38.79	39.04	11,724	-0.23(-0.59%)
Jul 27, 2009	39.24	39.28	39.00	39.27	27,676	-0.23(-0.58%)
Jul 24, 2009	38.69	39.50	38.69	39.50	112,570	+0.71(+1.82%)
Jul 23, 2009	38.20	39.01	38.20	38.79	43,872	+0.65(+1.70%)
Jul 22, 2009	38.14	38.51	38.12	38.14	61,266	-0.08(-0.21%)
Jul 21, 2009	38.03	38.25	37.90	38.22	36,089	+0.58(+1.55%)
Jul 20, 2009	37.51	37.65	37.31	37.64	24,464	+0.33(+0.89%)
Jul 17, 2009	37.39	37.40	37.20	37.31	95,420	-0.12(-0.32%)
Jul 16, 2009	37.04	37.48	37.04	37.43	56,680	+0.28(+0.74%)
Jul 15, 2009	37.04	37.22	36.62	37.15	35,311	+0.42(+1.14%)
Jul 14, 2009	36.44	36.79	36.44	36.73	17,096	+0.38(+1.04%)
Jul 13, 2009	35.90	36.45	35.90	36.35	23,673	+0.53(+1.47%)
Jul 10, 2009	35.84	36.04	35.75	35.83	15,989	-0.24(-0.65%)
Jul 09, 2009	36.55	36.55	35.90	36.06	16,507	-0.42(-1.16%)
Jul 08, 2009	36.70	36.71	36.24	36.48	34,166	-0.12(-0.34%)
Jul 07, 2009	36.74	37.01	36.61	36.61	12,292	-0.26(-0.70%)
Jul 06, 2009	36.60	36.87	36.33	36.87	19,963	+0.08(+0.23%)
Jul 02, 2009	37.20	37.20	36.76	36.78	14,843	-0.99(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.