Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.85	61.39	60.75	61.39	14,478	+0.47(+0.77%)
Oct 28, 2021	60.26	61.03	60.26	60.92	22,036	+0.66(+1.10%)
Oct 27, 2021	60.69	60.69	60.23	60.26	5,602	-0.85(-1.40%)
Oct 26, 2021	61.23			61.11	31,265	+0.12(+0.19%)
Oct 25, 2021	60.78	60.99	60.78	60.99	7,368	+0.06(+0.10%)
Oct 22, 2021	60.75	60.93	60.63	60.93	14,613	+0.15(+0.25%)
Oct 21, 2021	60.87	60.87	60.57	60.78	13,972	-0.05(-0.08%)
Oct 20, 2021	60.32	61.08	60.32	60.83	24,991	+0.51(+0.84%)
Oct 19, 2021	59.70	60.40	59.65	60.32	19,915	+0.72(+1.20%)
Oct 18, 2021	59.99	59.99	59.44	59.60	9,124	-0.60(-1.00%)
Oct 15, 2021	60.46	60.46	60.20	60.20	11,919	+0.25(+0.42%)
Oct 14, 2021	59.81	60.30	59.81	59.95	10,460	+0.42(+0.71%)
Oct 13, 2021	59.31	59.61	59.17	59.53	8,177	+0.08(+0.14%)
Oct 12, 2021	59.71	59.72	59.45	59.45	6,191	-0.53(-0.88%)
Oct 11, 2021	60.18	60.30	59.98	59.98	6,457	-0.14(-0.23%)
Oct 08, 2021	60.13	60.24	60.07	60.12	5,440	-0.07(-0.11%)
Oct 07, 2021	60.51	60.61	60.18	60.18	6,601	+0.70(+1.18%)
Oct 06, 2021	59.14	59.48	58.99	59.48	11,297	+0.03(+0.05%)
Oct 05, 2021	59.55	59.87	59.55	59.46	6,506	+0.02(+0.03%)
Oct 04, 2021	59.91	60.16	59.28	59.44	38,225	-0.72(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.