Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.82	27.82	27.01	27.14	205,533	-0.43(-1.56%)
Oct 26, 2012	27.77	27.57	27.57	27.57	34,170	-0.21(-0.77%)
Oct 25, 2012	27.65	27.86	27.65	27.78	32,213	+0.18(+0.66%)
Oct 24, 2012	27.73	27.73	27.60	27.60	42,282	-0.05(-0.17%)
Oct 23, 2012	27.60	27.71	27.39	27.65	155,033	-0.43(-1.53%)
Oct 19, 2012	28.64	28.64	27.99	28.08	65,410	-0.63(-2.18%)
Oct 18, 2012	28.92	28.92	28.64	28.70	63,094	-0.13(-0.45%)
Oct 17, 2012	28.84	28.87	28.76	28.83	57,966	+0.06(+0.22%)
Oct 16, 2012	28.60	28.79	28.60	28.77	894,719	+0.27(+0.95%)
Oct 15, 2012	28.21	28.52	28.21	28.50	27,946	+0.38(+1.35%)
Oct 12, 2012	28.23	28.25	28.04	28.12	29,626	-0.02(-0.07%)
Oct 11, 2012	28.21	28.30	28.13	28.14	39,047	+0.03(+0.11%)
Oct 10, 2012	28.45	28.45	28.05	28.11	27,307	-0.14(-0.50%)
Oct 09, 2012	28.51	28.55	28.22	28.25	47,967	-0.29(-1.02%)
Oct 08, 2012	28.44	28.55	28.34	28.54	30,338	+0.00(+0.00%)
Oct 05, 2012	28.70	28.70	28.43	28.54	48,743	+0.04(+0.13%)
Oct 04, 2012	28.61	28.65	28.40	28.50	42,126	+0.12(+0.41%)
Oct 03, 2012	28.29	28.45	28.18	28.39	62,989	+0.14(+0.51%)
Oct 02, 2012	28.41	28.41	28.11	28.24	55,034	+0.06(+0.22%)
Oct 01, 2012	28.19	28.34	28.08	28.18	89,036	+0.12(+0.41%)
Sep 28, 2012	28.03	28.12	27.91	28.07	35,336	-0.03(-0.12%)
Sep 27, 2012	27.98	28.12	27.96	28.10	34,212	+0.16(+0.59%)
Sep 26, 2012	28.09	28.11	27.87	27.94	212,322	-0.15(-0.53%)
Sep 25, 2012	28.33	28.44	28.08	28.08	48,478	-0.24(-0.85%)
Sep 24, 2012	28.52	28.52	28.26	28.33	28,815	-0.16(-0.57%)
Sep 21, 2012	28.54	28.63	28.43	28.49	116,682	+0.12(+0.41%)
Sep 20, 2012	28.20	28.38	28.19	28.37	166,075	+0.16(+0.58%)
Sep 19, 2012	28.56	28.56	28.14	28.21	43,390	-0.22(-0.77%)
Sep 18, 2012	28.30	28.48	28.27	28.43	58,008	+0.15(+0.54%)
Sep 17, 2012	28.04	28.30	28.04	28.28	35,339	+0.19(+0.67%)
Sep 14, 2012	28.46	28.46	28.05	28.09	77,507	-0.24(-0.85%)
Sep 13, 2012	28.08	28.41	27.99	28.33	135,003	+0.26(+0.93%)
Sep 12, 2012	28.09	28.16	27.98	28.07	54,115	+0.04(+0.13%)
Sep 11, 2012	28.02	28.07	27.97	28.03	446,378	+0.14(+0.50%)
Sep 10, 2012	27.94	27.99	27.88	27.89	52,796	-0.05(-0.19%)
Sep 07, 2012	28.09	28.11	27.89	27.94	120,757	-0.08(-0.28%)
Sep 06, 2012	27.77	28.07	27.77	28.02	43,890	+0.37(+1.35%)
Sep 05, 2012	27.63	27.69	27.54	27.65	43,426	+0.06(+0.22%)
Sep 04, 2012	27.26	27.64	27.26	27.59	114,079	+0.42(+1.55%)
Aug 31, 2012	27.20	27.29	27.10	27.16	33,076	+0.00(+0.00%)
Aug 30, 2012	27.14	27.21	27.04	27.16	39,373	-0.05(-0.20%)
Aug 29, 2012	27.16	27.34	27.08	27.22	31,638	+0.05(+0.20%)
Aug 27, 2012	27.18	27.27	27.09	27.16	55,754	-0.01(-0.02%)
Aug 24, 2012	26.92	27.24	26.92	27.17	53,196	+0.32(+1.21%)
Aug 23, 2012	26.86	26.91	26.77	26.85	61,260	-0.05(-0.19%)
Aug 22, 2012	26.79	26.95	26.79	26.89	29,058	+0.07(+0.28%)
Aug 21, 2012	26.97	27.10	26.79	26.82	116,192	-0.15(-0.57%)
Aug 20, 2012	27.00	27.04	26.89	26.97	59,816	+0.01(+0.02%)
Aug 17, 2012	27.10	27.10	26.81	26.97	42,779	-0.13(-0.50%)
Aug 16, 2012	27.26	27.26	27.02	27.10	38,332	-0.08(-0.28%)
Aug 15, 2012	27.09	27.22	27.06	27.18	53,494	+0.12(+0.43%)
Aug 14, 2012	27.06	27.09	27.01	27.06	299,270	+0.09(+0.32%)
Aug 13, 2012	27.03	27.03	26.81	26.97	54,425	-0.06(-0.21%)
Aug 10, 2012	26.79	27.03	26.79	27.03	37,436	+0.17(+0.64%)
Aug 09, 2012	26.84	26.92	26.79	26.86	58,424	+0.01(+0.05%)
Aug 08, 2012	27.02	27.02	26.83	26.85	98,834	-0.16(-0.60%)
Aug 07, 2012	27.19	27.19	27.01	27.01	545,475	-0.12(-0.44%)
Aug 06, 2012	27.15	27.21	27.06	27.13	38,723	+0.06(+0.22%)
Aug 03, 2012	27.12	27.22	27.05	27.07	53,484	+0.29(+1.10%)
Aug 02, 2012	26.80	26.89	26.61	26.77	106,313	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.