Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.86	41.86	41.10	41.12	195,421	-0.92(-2.18%)
Jul 30, 2014	41.87	42.09	41.78	42.03	35,779	+0.33(+0.78%)
Jul 29, 2014	41.61	41.87	41.52	41.71	198,950	+0.13(+0.32%)
Jul 28, 2014	41.89	41.93	41.46	41.57	41,100	-0.37(-0.87%)
Jul 25, 2014	41.98	42.05	41.82	41.94	83,320	-0.29(-0.69%)
Jul 24, 2014	42.35	42.38	42.12	42.23	48,418	-0.06(-0.14%)
Jul 23, 2014	42.30	42.36	42.18	42.29	44,376	+0.17(+0.40%)
Jul 22, 2014	42.04	42.40	42.04	42.12	40,394	+0.26(+0.63%)
Jul 21, 2014	41.87	41.91	41.64	41.86	63,157	-0.07(-0.16%)
Jul 18, 2014	41.38	41.95	41.34	41.93	98,027	+0.62(+1.51%)
Jul 17, 2014	41.84	41.96	41.29	41.30	80,478	-0.63(-1.51%)
Jul 16, 2014	42.31	42.39	41.87	41.94	43,771	-0.20(-0.48%)
Jul 15, 2014	42.88	42.88	42.09	42.14	55,311	-0.67(-1.56%)
Jul 14, 2014	42.48	42.84	42.42	42.81	55,273	+0.52(+1.22%)
Jul 11, 2014	42.16	42.36	42.01	42.29	16,044	-0.04(-0.09%)
Jul 10, 2014	42.04	42.90	41.83	42.33	43,657	-0.08(-0.19%)
Jul 09, 2014	42.39	42.46	42.22	42.41	54,785	+0.07(+0.18%)
Jul 08, 2014	42.92	42.92	42.03	42.33	156,519	-0.57(-1.32%)
Jul 07, 2014	43.56	43.61	42.90	42.90	48,674	-0.72(-1.65%)
Jul 03, 2014	43.59	43.62	43.62	43.62	26,925	+0.14(+0.33%)
Jul 02, 2014	43.54	43.54	43.31	43.48	36,067	+0.17(+0.39%)
Jul 01, 2014	42.89	43.40	42.31	43.31	210,959	+0.66(+1.55%)
Jun 30, 2014	42.85	42.91	42.61	42.65	63,170	-0.11(-0.25%)
Jun 27, 2014	43.04	43.04	42.65	42.76	39,022	-0.07(-0.17%)
Jun 26, 2014	43.05	43.05	42.67	42.83	54,408	-0.09(-0.21%)
Jun 25, 2014	42.45	42.92	42.45	42.92	52,498	+0.38(+0.90%)
Jun 24, 2014	42.60	42.82	42.54	42.54	34,740	-0.16(-0.37%)
Jun 23, 2014	42.80	42.90	42.64	42.69	60,489	-0.12(-0.27%)
Jun 20, 2014	42.33	42.81	42.30	42.81	36,636	+0.58(+1.37%)
Jun 19, 2014	42.21	42.23	42.02	42.23	36,458	+0.02(+0.04%)
Jun 18, 2014	41.95	42.21	41.83	42.21	38,988	+0.32(+0.76%)
Jun 17, 2014	41.57	42.00	41.54	41.89	68,690	+0.25(+0.61%)
Jun 16, 2014	41.41	41.68	41.35	41.64	29,448	+0.13(+0.31%)
Jun 13, 2014	41.37	41.58	41.24	41.51	33,596	+0.08(+0.18%)
Jun 12, 2014	41.55	41.69	41.31	41.44	34,452	-0.24(-0.57%)
Jun 11, 2014	41.45	41.68	41.45	41.67	96,386	+0.12(+0.29%)
Jun 10, 2014	41.51	41.56	41.21	41.55	265,410	+0.10(+0.24%)
Jun 06, 2014	41.43	41.46	41.36	41.45	45,043	+0.09(+0.21%)
Jun 05, 2014	41.37	41.50	41.09	41.37	56,506	+0.10(+0.25%)
Jun 04, 2014	41.32	41.34	41.18	41.26	71,946	-0.12(-0.29%)
Jun 03, 2014	41.59	41.59	41.20	41.38	232,233	-0.05(-0.12%)
Jun 02, 2014	41.35	41.44	40.99	41.43	237,038	+0.09(+0.21%)
May 30, 2014	41.17	41.42	41.10	41.35	142,089	+0.17(+0.41%)
May 29, 2014	41.01	41.19	41.01	41.18	34,043	+0.27(+0.66%)
May 28, 2014	41.14	41.18	40.89	40.91	49,130	-0.20(-0.50%)
May 27, 2014	41.27	41.27	41.04	41.11	48,080	+0.12(+0.30%)
May 23, 2014	40.86	40.99	40.99	40.99	34,275	+0.14(+0.35%)
May 22, 2014	40.57	40.96	40.57	40.85	35,205	+0.39(+0.96%)
May 21, 2014	40.36	40.57	40.30	40.46	49,010	+0.23(+0.56%)
May 20, 2014	40.51	40.51	40.10	40.23	41,618	-0.23(-0.57%)
May 19, 2014	40.17	40.46	40.17	40.46	98,664	+0.25(+0.62%)
May 16, 2014	40.20	40.23	39.95	40.21	68,756	+0.03(+0.09%)
May 15, 2014	40.46	40.46	39.82	40.17	253,791	-0.28(-0.70%)
May 14, 2014	40.69	40.69	40.18	40.46	43,938	+0.04(+0.09%)
May 13, 2014	40.29	40.62	40.29	40.42	199,735	+0.14(+0.36%)
May 12, 2014	40.14	40.29	40.04	40.28	85,710	+0.44(+1.11%)
May 09, 2014	39.66	39.87	39.32	39.83	63,739	+0.00(+0.00%)
May 08, 2014	40.27	40.47	39.68	39.83	73,298	-0.43(-1.06%)
May 07, 2014	40.65	40.65	39.70	40.26	57,690	-0.20(-0.50%)
May 06, 2014	40.90	40.90	40.45	40.46	33,110	-0.42(-1.03%)
May 05, 2014	40.52	40.89	40.17	40.88	42,002	+0.20(+0.48%)
May 02, 2014	40.86	40.87	40.56	40.69	47,591	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.