Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 31.40 | 31.40 | 31.33 | 31.37 | 1,173 | -0.21(-0.68%) |
May 09, 2024 | 31.52 | 31.58 | 31.52 | 31.58 | 2,102 | -0.01(-0.02%) |
May 08, 2024 | 31.39 | 31.59 | 31.39 | 31.59 | 2,032 | -0.26(-0.83%) |
May 07, 2024 | 32.29 | 32.29 | 31.80 | 31.85 | 4,580 | -0.62(-1.90%) |
May 06, 2024 | 32.00 | 32.47 | 32.00 | 32.47 | 2,103 | +0.73(+2.29%) |
May 03, 2024 | 31.75 | 31.86 | 31.64 | 31.74 | 1,227 | +0.58(+1.85%) |
May 02, 2024 | 30.78 | 31.16 | 30.78 | 31.16 | 741 | +0.80(+2.65%) |
May 01, 2024 | 30.54 | 31.10 | 30.36 | 30.36 | 1,213 | -0.38(-1.25%) |
Apr 30, 2024 | 31.10 | 31.10 | 30.74 | 30.74 | 753 | -0.57(-1.81%) |
Apr 29, 2024 | 31.13 | 31.48 | 31.13 | 31.31 | 4,540 | +0.32(+1.02%) |
Apr 26, 2024 | 30.55 | 30.99 | 30.55 | 30.99 | 1,114 | +0.69(+2.29%) |
Apr 25, 2024 | 29.68 | 30.39 | 29.68 | 30.30 | 1,469 | -0.08(-0.26%) |
Apr 24, 2024 | 30.55 | 30.73 | 30.18 | 30.38 | 2,880 | +0.20(+0.67%) |
Apr 23, 2024 | 29.78 | 30.24 | 29.78 | 30.18 | 1,358 | +0.56(+1.88%) |
Apr 22, 2024 | 29.31 | 29.62 | 29.31 | 29.62 | 1,459 | +0.39(+1.35%) |
Apr 19, 2024 | 29.93 | 29.93 | 29.20 | 29.23 | 3,021 | -0.86(-2.85%) |
Apr 18, 2024 | 30.15 | 30.15 | 30.08 | 30.08 | 827 | -0.15(-0.49%) |
Apr 17, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 510 | -0.44(-1.43%) |
Apr 16, 2024 | 30.51 | 30.67 | 30.51 | 30.67 | 891 | -0.04(-0.13%) |
Apr 15, 2024 | 31.74 | 31.74 | 30.71 | 30.71 | 2,680 | -0.84(-2.67%) |
Apr 12, 2024 | 31.93 | 31.93 | 31.49 | 31.55 | 2,175 | -0.76(-2.35%) |
Apr 11, 2024 | 31.96 | 32.31 | 31.96 | 32.31 | 1,042 | +0.41(+1.30%) |
Apr 10, 2024 | 31.70 | 31.90 | 31.68 | 31.90 | 2,679 | -0.26(-0.81%) |
Apr 09, 2024 | 32.25 | 32.29 | 31.96 | 32.16 | 1,098 | +0.04(+0.13%) |
Apr 08, 2024 | 32.10 | 32.24 | 32.10 | 32.12 | 1,478 | +0.17(+0.55%) |
Apr 05, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 623 | +0.22(+0.70%) |
Apr 04, 2024 | 32.40 | 32.40 | 31.72 | 31.72 | 1,778 | -0.48(-1.49%) |
Apr 03, 2024 | 31.93 | 32.30 | 31.93 | 32.20 | 1,903 | +0.19(+0.59%) |
Apr 02, 2024 | 31.86 | 32.06 | 31.86 | 32.01 | 1,723 | -0.54(-1.67%) |