Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.63	69.73	68.58	69.65	2,575,422	+1.11(+1.61%)
Mar 30, 2023	69.31	69.37	68.39	68.54	2,112,326	-0.19(-0.28%)
Mar 29, 2023	68.34	69.00	68.04	68.74	2,491,230	+1.21(+1.80%)
Mar 28, 2023	66.96	67.64	66.80	67.53	2,124,221	+0.62(+0.93%)
Mar 27, 2023	67.11	67.43	66.79	66.90	1,791,425	+0.33(+0.50%)
Mar 24, 2023	65.74	66.88	64.86	66.57	2,249,784	+0.23(+0.35%)
Mar 23, 2023	66.29	67.25	65.52	66.34	2,577,676	+0.16(+0.23%)
Mar 22, 2023	67.28	68.03	66.16	66.19	2,992,726	-1.43(-2.11%)
Mar 21, 2023	68.12	68.40	67.29	67.61	3,475,119	+0.72(+1.07%)
Mar 20, 2023	66.00	67.30	65.99	66.89	3,620,388	+1.34(+2.04%)
Mar 17, 2023	66.90	66.90	65.43	65.56	15,038,625	-1.62(-2.41%)
Mar 16, 2023	65.22	67.49	64.92	67.18	4,525,180	+1.34(+2.03%)
Mar 15, 2023	66.55	66.73	65.07	65.84	5,123,177	-2.39(-3.50%)
Mar 14, 2023	68.37	69.11	67.51	68.22	3,064,751	+1.02(+1.52%)
Mar 13, 2023	67.44	67.91	66.54	67.21	3,219,933	-1.06(-1.55%)
Mar 10, 2023	68.47	69.11	67.50	68.26	3,622,211	-0.47(-0.68%)
Mar 09, 2023	70.38	70.54	68.49	68.73	3,652,434	-1.24(-1.78%)
Mar 08, 2023	69.13	70.38	68.86	69.97	3,037,863	+0.94(+1.36%)
Mar 07, 2023	70.38	70.38	68.54	69.03	3,832,676	-1.62(-2.29%)
Mar 06, 2023	72.07	72.23	70.36	70.65	3,390,570	-1.80(-2.48%)
Mar 03, 2023	73.15	73.15	72.23	72.45	2,922,718	-0.25(-0.35%)
Mar 02, 2023	71.33	72.77	70.84	72.70	2,380,444	+1.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.