Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.65	69.75	68.60	69.67	2,574,819	+1.11(+1.61%)
Mar 30, 2023	69.33	69.39	68.41	68.56	2,111,832	-0.19(-0.28%)
Mar 29, 2023	68.36	69.02	68.06	68.75	2,490,647	+1.21(+1.80%)
Mar 28, 2023	66.98	67.66	66.82	67.54	2,123,724	+0.62(+0.93%)
Mar 27, 2023	67.12	67.44	66.80	66.92	1,791,005	+0.33(+0.50%)
Mar 24, 2023	65.76	66.89	64.87	66.59	2,249,257	+0.23(+0.35%)
Mar 23, 2023	66.31	67.27	65.53	66.36	2,577,073	+0.16(+0.23%)
Mar 22, 2023	67.30	68.05	66.17	66.20	2,992,025	-1.43(-2.11%)
Mar 21, 2023	68.13	68.42	67.31	67.63	3,474,306	+0.72(+1.07%)
Mar 20, 2023	66.02	67.32	66.01	66.91	3,619,541	+1.34(+2.04%)
Mar 17, 2023	66.92	66.92	65.44	65.57	15,035,106	-1.62(-2.41%)
Mar 16, 2023	65.23	67.51	64.94	67.19	4,524,121	+1.34(+2.03%)
Mar 15, 2023	66.56	66.75	65.09	65.85	5,121,978	-2.39(-3.50%)
Mar 14, 2023	68.39	69.13	67.52	68.24	3,064,034	+1.02(+1.52%)
Mar 13, 2023	67.45	67.93	66.55	67.22	3,219,179	-1.06(-1.55%)
Mar 10, 2023	68.48	69.12	67.51	68.28	3,621,363	-0.47(-0.68%)
Mar 09, 2023	70.40	70.56	68.50	68.75	3,651,579	-1.24(-1.78%)
Mar 08, 2023	69.14	70.40	68.88	69.99	3,037,152	+0.94(+1.36%)
Mar 07, 2023	70.40	70.40	68.56	69.05	3,831,779	-1.62(-2.29%)
Mar 06, 2023	72.08	72.25	70.38	70.67	3,389,776	-1.80(-2.48%)
Mar 03, 2023	73.17	73.17	72.25	72.46	2,922,034	-0.25(-0.35%)
Mar 02, 2023	71.35	72.79	70.86	72.72	2,379,887	+1.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.