Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	276.90	285.44	276.90	285.43	68,455	+7.87(+2.83%)
Jan 30, 2023	283.26	284.96	277.42	277.56	61,169	-8.36(-2.92%)
Jan 27, 2023	286.94	290.14	285.28	285.92	62,751	-0.50(-0.17%)
Jan 26, 2023	282.10	286.94	281.26	286.42	54,705	+4.90(+1.74%)
Jan 25, 2023	273.70	281.64	272.86	281.52	52,469	+3.77(+1.36%)
Jan 24, 2023	278.68	283.12	277.28	277.75	76,637	-6.49(-2.28%)
Jan 23, 2023	282.42	288.82	282.42	284.23	64,361	+2.61(+0.93%)
Jan 20, 2023	274.09	281.62	272.00	281.62	66,490	+7.26(+2.65%)
Jan 19, 2023	280.27	281.23	273.55	274.37	91,218	-6.97(-2.48%)
Jan 18, 2023	283.50	288.33	279.80	281.34	77,886	-2.83(-1.00%)
Jan 17, 2023	285.91	288.80	282.44	284.18	65,193	-1.34(-0.47%)
Jan 13, 2023	279.54	285.51	278.74	285.51	53,525	+5.34(+1.91%)
Jan 12, 2023	279.39	281.85	275.01	280.17	78,463	+1.89(+0.68%)
Jan 11, 2023	276.84	278.29	271.70	278.28	93,579	+3.84(+1.40%)
Jan 10, 2023	272.14	275.89	269.97	274.44	97,445	+1.82(+0.67%)
Jan 09, 2023	276.76	280.43	272.63	272.63	83,302	-0.74(-0.27%)
Jan 06, 2023	261.23	273.54	259.19	273.37	56,585	+12.75(+4.89%)
Jan 05, 2023	260.18	263.00	257.74	260.62	87,500	-2.39(-0.91%)
Jan 04, 2023	267.62	269.07	261.99	263.01	95,616	-1.12(-0.43%)
Jan 03, 2023	268.28	271.37	263.29	264.14	82,957	-3.09(-1.16%)
Dec 30, 2022	263.44	267.96	261.03	267.23	70,301	+0.94(+0.35%)
Dec 29, 2022	262.72	268.50	259.82	266.29	49,134	+7.23(+2.79%)
Dec 28, 2022	263.40	268.03	257.62	259.06	122,509	-6.43(-2.42%)
Dec 27, 2022	265.73	268.45	262.91	265.49	72,511	+0.18(+0.07%)
Dec 23, 2022	267.43	268.58	264.07	265.31	74,425	-1.15(-0.43%)
Dec 22, 2022	270.36	274.82	263.68	266.46	84,721	-4.94(-1.82%)
Dec 21, 2022	271.05	274.52	268.12	271.41	75,113	+4.60(+1.72%)
Dec 20, 2022	265.40	269.91	263.79	266.81	85,928	-0.56(-0.21%)
Dec 19, 2022	270.16	270.16	264.24	267.36	87,710	-1.14(-0.43%)
Dec 16, 2022	267.10	269.33	265.35	268.50	202,166	-2.10(-0.78%)
Dec 15, 2022	275.59	276.25	270.45	270.61	85,035	-8.74(-3.13%)
Dec 14, 2022	279.66	285.37	279.12	279.35	97,137	-2.66(-0.94%)
Dec 13, 2022	284.94	286.05	280.42	282.01	77,724	+6.32(+2.29%)
Dec 12, 2022	274.27	276.24	271.51	275.69	38,689	-0.02(-0.01%)
Dec 09, 2022	281.64	283.43	275.03	275.70	60,274	-5.58(-1.98%)
Dec 08, 2022	276.05	282.29	275.34	281.28	56,758	+5.82(+2.11%)
Dec 07, 2022	278.19	279.41	273.52	275.46	72,093	-3.24(-1.16%)
Dec 06, 2022	284.39	289.27	276.01	278.70	74,737	-7.59(-2.65%)
Dec 05, 2022	293.78	293.78	284.24	286.30	70,631	-7.57(-2.58%)
Dec 02, 2022	289.02	293.97	285.56	293.87	57,301	+1.10(+0.37%)
Dec 01, 2022	291.00	297.73	290.76	292.77	64,830	-0.34(-0.12%)
Nov 30, 2022	281.46	293.93	279.92	293.11	55,507	+12.13(+4.32%)
Nov 29, 2022	286.03	286.03	279.54	280.98	80,277	-5.05(-1.77%)
Nov 28, 2022	283.31	289.13	283.31	286.03	58,551	-1.27(-0.44%)
Nov 25, 2022	288.38	290.45	284.40	287.30	20,192	+0.99(+0.34%)
Nov 23, 2022	287.65	291.48	284.90	286.31	45,495	-1.13(-0.39%)
Nov 22, 2022	284.99	288.91	282.00	287.45	58,589	+6.05(+2.15%)
Nov 21, 2022	288.20	288.30	278.46	281.40	78,783	-9.37(-3.22%)
Nov 18, 2022	286.78	292.34	283.67	290.77	51,357	+8.25(+2.92%)
Nov 17, 2022	277.93	284.09	277.93	282.52	77,583	+2.60(+0.93%)
Nov 16, 2022	285.02	285.02	275.80	279.93	64,551	-5.37(-1.88%)
Nov 15, 2022	289.14	291.13	282.83	285.30	57,229	-1.65(-0.58%)
Nov 14, 2022	282.70	288.12	279.50	286.95	56,160	+4.87(+1.72%)
Nov 11, 2022	290.04	293.42	279.32	282.08	75,364	-5.81(-2.02%)
Nov 10, 2022	277.39	289.39	274.52	287.90	82,568	+20.00(+7.46%)
Nov 09, 2022	275.25	276.67	265.65	267.90	70,497	-10.56(-3.79%)
Nov 08, 2022	281.48	288.18	275.31	278.46	84,702	+0.01(+0.00%)
Nov 07, 2022	289.29	291.33	274.34	278.45	84,932	-11.29(-3.90%)
Nov 04, 2022	311.31	314.86	286.75	289.74	90,869	-27.42(-8.65%)
Nov 03, 2022	320.82	323.15	316.18	317.17	66,817	-9.25(-2.83%)
Nov 02, 2022	337.57	338.76	325.74	326.42	53,594	-8.98(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.