Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	141.72	142.73	138.37	138.91	114,716	-3.79(-2.66%)
Dec 28, 2023	140.34	142.95	139.51	142.70	138,332	+1.30(+0.92%)
Dec 27, 2023	140.20	142.16	139.83	141.40	98,595	+0.23(+0.16%)
Dec 26, 2023	138.63	141.98	137.95	141.17	97,903	+2.33(+1.68%)
Dec 22, 2023	138.32	139.49	137.16	138.84	87,324	+1.20(+0.87%)
Dec 21, 2023	135.85	137.96	135.38	137.63	87,908	+3.21(+2.38%)
Dec 20, 2023	139.01	139.90	134.08	134.43	86,128	-3.41(-2.48%)
Dec 19, 2023	134.89	138.09	134.89	137.84	79,156	+3.75(+2.80%)
Dec 18, 2023	135.58	135.58	130.24	134.09	87,601	-1.54(-1.14%)
Dec 15, 2023	138.86	139.31	135.00	135.63	196,303	-2.05(-1.49%)
Dec 14, 2023	134.37	138.40	134.37	137.68	111,070	+5.89(+4.47%)
Dec 13, 2023	124.42	133.58	124.42	131.79	318,495	+6.65(+5.31%)
Dec 12, 2023	124.02	126.26	121.75	125.14	102,644	+1.11(+0.90%)
Dec 11, 2023	121.98	124.03	118.98	124.03	149,607	+1.74(+1.42%)
Dec 08, 2023	120.86	123.24	119.70	122.28	91,706	+2.65(+2.21%)
Dec 07, 2023	115.41	120.39	114.76	119.64	99,510	+4.58(+3.98%)
Dec 06, 2023	111.61	115.95	110.91	115.06	141,507	+4.86(+4.41%)
Dec 05, 2023	113.60	113.60	109.97	110.20	101,606	-3.67(-3.22%)
Dec 04, 2023	115.69	117.12	113.18	113.87	102,714	-2.86(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.