Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	171.11	174.99	170.48	172.61	78,020	+2.43(+1.43%)
Jun 29, 2023	170.25	171.47	169.30	170.18	60,752	-0.06(-0.03%)
Jun 28, 2023	173.57	173.57	168.96	170.24	68,104	-3.33(-1.92%)
Jun 27, 2023	171.11	175.07	170.66	173.57	66,592	+3.09(+1.81%)
Jun 26, 2023	167.58	172.07	167.58	170.48	60,309	+2.48(+1.48%)
Jun 23, 2023	170.60	170.78	165.23	167.99	169,332	-4.35(-2.52%)
Jun 22, 2023	169.71	172.64	168.23	172.34	91,328	+2.58(+1.52%)
Jun 21, 2023	176.06	176.06	169.18	169.76	109,695	-7.45(-4.21%)
Jun 20, 2023	182.67	184.66	176.78	177.21	108,444	-5.75(-3.15%)
Jun 16, 2023	185.53	186.13	180.86	182.97	153,788	-0.74(-0.40%)
Jun 15, 2023	179.82	185.25	179.17	183.71	96,482	+3.13(+1.74%)
Jun 14, 2023	177.75	182.51	177.75	180.57	136,399	+3.67(+2.08%)
Jun 13, 2023	175.77	177.07	173.53	176.90	111,713	+4.38(+2.54%)
Jun 12, 2023	167.07	175.16	166.60	172.52	106,619	+7.13(+4.31%)
Jun 09, 2023	166.15	166.27	163.35	165.39	72,151	-0.11(-0.07%)
Jun 08, 2023	168.15	168.15	162.58	165.50	84,578	-1.80(-1.07%)
Jun 07, 2023	164.64	168.88	162.65	167.29	104,557	+4.20(+2.58%)
Jun 06, 2023	159.80	163.36	157.69	163.09	77,871	+2.68(+1.67%)
Jun 05, 2023	166.47	169.13	159.95	160.41	95,709	-6.09(-3.66%)
Jun 02, 2023	161.49	167.09	161.21	166.50	79,357	+7.26(+4.56%)
Jun 01, 2023	160.13	161.07	158.13	159.24	63,447	-0.99(-0.62%)
May 31, 2023	161.31	162.02	159.36	160.23	70,593	-1.78(-1.10%)
May 30, 2023	162.49	163.52	159.98	162.01	78,204	+0.10(+0.06%)
May 26, 2023	159.85	163.80	159.85	161.91	64,586	+1.72(+1.07%)
May 25, 2023	160.26	162.22	159.05	160.19	56,784	+1.00(+0.63%)
May 24, 2023	163.72	163.72	157.62	159.19	103,310	-4.94(-3.01%)
May 23, 2023	168.35	168.35	163.24	164.13	73,421	-4.31(-2.56%)
May 22, 2023	168.34	169.84	166.66	168.44	82,323	-0.28(-0.17%)
May 19, 2023	169.92	171.74	168.69	168.73	81,718	-1.53(-0.90%)
May 18, 2023	168.68	172.18	167.39	170.26	87,294	+1.88(+1.11%)
May 17, 2023	166.63	169.14	165.99	168.38	78,637	+2.51(+1.52%)
May 16, 2023	173.13	173.13	165.70	165.87	107,372	-7.87(-4.53%)
May 15, 2023	172.53	175.23	171.75	173.74	78,489	+1.44(+0.84%)
May 12, 2023	175.63	178.03	169.72	172.29	112,522	-2.79(-1.59%)
May 11, 2023	178.14	178.27	173.84	175.08	90,798	-3.16(-1.77%)
May 10, 2023	182.06	184.62	178.23	178.24	105,990	-2.92(-1.61%)
May 09, 2023	186.76	186.76	178.47	181.16	161,651	-7.16(-3.80%)
May 08, 2023	198.72	200.64	188.02	188.32	126,095	-8.98(-4.55%)
May 05, 2023	215.12	216.68	191.40	197.30	230,126	-20.52(-9.42%)
May 04, 2023	222.47	223.12	215.46	217.82	70,684	-5.96(-2.66%)
May 03, 2023	227.80	229.50	222.60	223.78	54,178	-4.32(-1.89%)
May 02, 2023	230.93	230.93	227.58	228.09	58,022	-3.54(-1.53%)
May 01, 2023	227.10	232.45	227.10	231.64	59,610	+4.01(+1.76%)
Apr 28, 2023	227.45	231.09	226.62	227.62	46,963	-1.16(-0.51%)
Apr 27, 2023	226.49	231.14	226.35	228.79	58,415	+1.80(+0.79%)
Apr 26, 2023	231.45	231.45	226.13	226.99	65,567	-3.94(-1.71%)
Apr 25, 2023	237.85	237.85	230.63	230.93	43,696	-7.82(-3.28%)
Apr 24, 2023	240.06	241.32	238.33	238.75	37,054	-0.70(-0.29%)
Apr 21, 2023	239.46	240.91	238.13	239.45	53,989	+0.48(+0.20%)
Apr 20, 2023	240.63	241.03	237.94	238.97	39,779	-1.86(-0.77%)
Apr 19, 2023	246.64	246.89	237.88	240.83	120,168	-7.59(-3.05%)
Apr 18, 2023	249.55	249.55	246.64	248.41	43,731	-1.60(-0.64%)
Apr 17, 2023	253.45	254.49	249.83	250.01	32,133	-3.72(-1.47%)
Apr 14, 2023	256.50	256.68	252.72	253.73	34,828	-4.19(-1.62%)
Apr 13, 2023	258.20	259.35	256.38	257.92	32,575	+2.22(+0.87%)
Apr 12, 2023	257.82	258.90	255.70	255.70	28,705	-2.79(-1.08%)
Apr 11, 2023	263.66	263.69	258.30	258.49	34,992	-3.29(-1.26%)
Apr 10, 2023	258.24	261.87	257.92	261.78	37,601	+2.96(+1.14%)
Apr 06, 2023	257.61	259.98	257.23	258.82	30,429	+0.69(+0.27%)
Apr 05, 2023	260.51	261.26	258.13	258.13	60,021	-2.02(-0.77%)
Apr 04, 2023	264.46	264.46	259.50	260.15	43,461	-2.90(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.