Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	171.11	174.99	170.48	172.61	78,020	+2.43(+1.43%)
Jun 29, 2023	170.25	171.47	169.30	170.18	60,752	-0.06(-0.03%)
Jun 28, 2023	173.57	173.57	168.96	170.24	68,104	-3.33(-1.92%)
Jun 27, 2023	171.11	175.07	170.66	173.57	66,592	+3.09(+1.81%)
Jun 26, 2023	167.58	172.07	167.58	170.48	60,309	+2.48(+1.48%)
Jun 23, 2023	170.60	170.78	165.23	167.99	169,332	-4.35(-2.52%)
Jun 22, 2023	169.71	172.64	168.23	172.34	91,328	+2.58(+1.52%)
Jun 21, 2023	176.06	176.06	169.18	169.76	109,695	-7.45(-4.21%)
Jun 20, 2023	182.67	184.66	176.78	177.21	108,444	-5.75(-3.15%)
Jun 16, 2023	185.53	186.13	180.86	182.97	153,788	-0.74(-0.40%)
Jun 15, 2023	179.82	185.25	179.17	183.71	96,482	+3.13(+1.74%)
Jun 14, 2023	177.75	182.51	177.75	180.57	136,399	+3.67(+2.08%)
Jun 13, 2023	175.77	177.07	173.53	176.90	111,713	+4.38(+2.54%)
Jun 12, 2023	167.07	175.16	166.60	172.52	106,619	+7.13(+4.31%)
Jun 09, 2023	166.15	166.27	163.35	165.39	72,151	-0.11(-0.07%)
Jun 08, 2023	168.15	168.15	162.58	165.50	84,578	-1.80(-1.07%)
Jun 07, 2023	164.64	168.88	162.65	167.29	104,557	+4.20(+2.58%)
Jun 06, 2023	159.80	163.36	157.69	163.09	77,871	+2.68(+1.67%)
Jun 05, 2023	166.47	169.13	159.95	160.41	95,709	-6.09(-3.66%)
Jun 02, 2023	161.49	167.09	161.21	166.50	79,357	+7.26(+4.56%)
Jun 01, 2023	160.13	161.07	158.13	159.24	63,447	-0.99(-0.62%)
May 31, 2023	161.31	162.02	159.36	160.23	70,593	-1.78(-1.10%)
May 30, 2023	162.49	163.52	159.98	162.01	78,204	+0.10(+0.06%)
May 26, 2023	159.85	163.80	159.85	161.91	64,586	+1.72(+1.07%)
May 25, 2023	160.26	162.22	159.05	160.19	56,784	+1.00(+0.63%)
May 24, 2023	163.72	163.72	157.62	159.19	103,310	-4.94(-3.01%)
May 23, 2023	168.35	168.35	163.24	164.13	73,421	-4.31(-2.56%)
May 22, 2023	168.34	169.84	166.66	168.44	82,323	-0.28(-0.17%)
May 19, 2023	169.92	171.74	168.69	168.73	81,718	-1.53(-0.90%)
May 18, 2023	168.68	172.18	167.39	170.26	87,294	+1.88(+1.11%)
May 17, 2023	166.63	169.14	165.99	168.38	78,637	+2.51(+1.52%)
May 16, 2023	173.13	173.13	165.70	165.87	107,372	-7.87(-4.53%)
May 15, 2023	172.53	175.23	171.75	173.74	78,489	+1.44(+0.84%)
May 12, 2023	175.63	178.03	169.72	172.29	112,522	-2.79(-1.59%)
May 11, 2023	178.14	178.27	173.84	175.08	90,798	-3.16(-1.77%)
May 10, 2023	182.06	184.62	178.23	178.24	105,990	-2.92(-1.61%)
May 09, 2023	186.76	186.76	178.47	181.16	161,651	-7.16(-3.80%)
May 08, 2023	198.72	200.64	188.02	188.32	126,095	-8.98(-4.55%)
May 05, 2023	215.12	216.68	191.40	197.30	230,126	-20.52(-9.42%)
May 04, 2023	222.47	223.12	215.46	217.82	70,684	-5.96(-2.66%)
May 03, 2023	227.80	229.50	222.60	223.78	54,178	-4.32(-1.89%)
May 02, 2023	230.93	230.93	227.58	228.09	58,022	-3.54(-1.53%)
May 01, 2023	227.10	232.45	227.10	231.64	59,610	+4.01(+1.76%)
Apr 28, 2023	227.45	231.09	226.62	227.62	46,963	-1.16(-0.51%)
Apr 27, 2023	226.49	231.14	226.35	228.79	58,415	+1.80(+0.79%)
Apr 26, 2023	231.45	231.45	226.13	226.99	65,567	-3.94(-1.71%)
Apr 25, 2023	237.85	237.85	230.63	230.93	43,696	-7.82(-3.28%)
Apr 24, 2023	240.06	241.32	238.33	238.75	37,054	-0.70(-0.29%)
Apr 21, 2023	239.46	240.91	238.13	239.45	53,989	+0.48(+0.20%)
Apr 20, 2023	240.63	241.03	237.94	238.97	39,779	-1.86(-0.77%)
Apr 19, 2023	246.64	246.89	237.88	240.83	120,168	-7.59(-3.05%)
Apr 18, 2023	249.55	249.55	246.64	248.41	43,731	-1.60(-0.64%)
Apr 17, 2023	253.45	254.49	249.83	250.01	32,133	-3.72(-1.47%)
Apr 14, 2023	256.50	256.68	252.72	253.73	34,828	-4.19(-1.62%)
Apr 13, 2023	258.20	259.35	256.38	257.92	32,575	+2.22(+0.87%)
Apr 12, 2023	257.82	258.90	255.70	255.70	28,705	-2.79(-1.08%)
Apr 11, 2023	263.66	263.69	258.30	258.49	34,992	-3.29(-1.26%)
Apr 10, 2023	258.24	261.87	257.92	261.78	37,601	+2.96(+1.14%)
Apr 06, 2023	257.61	259.98	257.23	258.82	30,429	+0.69(+0.27%)
Apr 05, 2023	260.51	261.26	258.13	258.13	60,021	-2.02(-0.77%)
Apr 04, 2023	264.46	264.46	259.50	260.15	43,461	-2.90(-1.10%)
Apr 03, 2023	263.69	265.05	261.82	263.05	36,561	-2.89(-1.09%)
Mar 31, 2023	261.10	267.10	259.87	265.94	48,030	+6.87(+2.65%)
Mar 30, 2023	258.70	261.00	258.12	259.06	38,988	+1.00(+0.39%)
Mar 29, 2023	252.45	258.58	249.84	258.07	60,715	+6.32(+2.51%)
Mar 28, 2023	256.47	257.92	250.38	251.74	47,538	-6.06(-2.35%)
Mar 27, 2023	258.39	259.29	256.22	257.80	36,040	-0.38(-0.15%)
Mar 24, 2023	259.87	259.87	255.96	258.18	27,664	-1.76(-0.68%)
Mar 23, 2023	260.15	266.07	257.21	259.95	44,194	+0.11(+0.04%)
Mar 22, 2023	265.32	266.08	259.32	259.84	30,509	-5.47(-2.06%)
Mar 21, 2023	265.71	268.74	263.01	265.31	41,449	+1.10(+0.41%)
Mar 20, 2023	257.47	265.14	257.47	264.21	33,422	+7.99(+3.12%)
Mar 17, 2023	261.93	261.93	255.34	256.23	83,037	-5.86(-2.24%)
Mar 16, 2023	256.02	263.79	256.02	262.09	51,550	+5.81(+2.27%)
Mar 15, 2023	257.90	262.04	252.41	256.27	52,477	-6.25(-2.38%)
Mar 14, 2023	261.13	265.09	260.93	262.52	56,721	+4.61(+1.79%)
Mar 13, 2023	256.91	261.61	256.34	257.91	44,944	-1.28(-0.49%)
Mar 10, 2023	259.39	261.71	256.77	259.19	48,043	-3.78(-1.44%)
Mar 09, 2023	267.17	269.18	262.29	262.97	37,981	-4.33(-1.62%)
Mar 08, 2023	262.91	268.02	262.91	267.30	21,216	+4.41(+1.68%)
Mar 07, 2023	267.19	267.19	260.12	262.89	34,490	-3.18(-1.20%)
Mar 06, 2023	266.25	268.88	265.25	266.07	29,326	+0.59(+0.22%)
Mar 03, 2023	262.11	268.15	262.11	265.49	36,265	+4.13(+1.58%)
Mar 02, 2023	260.32	262.31	256.49	261.36	39,216	-0.21(-0.08%)
Mar 01, 2023	260.18	262.52	258.47	261.56	50,172	-1.06(-0.40%)
Feb 28, 2023	263.30	265.34	261.98	262.62	21,578	-1.31(-0.50%)
Feb 27, 2023	262.99	266.70	262.71	263.93	42,297	+0.94(+0.36%)
Feb 24, 2023	265.80	266.77	261.13	262.99	38,300	-7.16(-2.65%)
Feb 23, 2023	269.18	271.79	266.44	270.15	39,450	+2.20(+0.82%)
Feb 22, 2023	269.52	269.52	263.72	267.95	57,492	-0.49(-0.18%)
Feb 21, 2023	273.95	275.12	268.04	268.44	44,093	-8.28(-2.99%)
Feb 17, 2023	275.84	278.74	274.07	276.72	45,320	+0.32(+0.12%)
Feb 16, 2023	276.43	283.10	276.20	276.40	54,017	-3.74(-1.33%)
Feb 15, 2023	272.16	280.14	269.73	280.14	58,865	+5.40(+1.97%)
Feb 14, 2023	273.86	278.61	270.98	274.74	50,380	-1.47(-0.53%)
Feb 13, 2023	274.75	278.36	271.33	276.20	43,531	+2.79(+1.02%)
Feb 10, 2023	271.05	274.68	269.26	273.41	47,089	+0.73(+0.27%)
Feb 09, 2023	276.58	283.35	272.44	272.68	80,092	-3.25(-1.18%)
Feb 08, 2023	275.10	279.28	273.56	275.93	72,570	+0.09(+0.03%)
Feb 07, 2023	276.31	276.49	267.93	275.85	108,271	-3.50(-1.25%)
Feb 06, 2023	275.92	282.44	273.37	279.34	88,330	+2.06(+0.74%)
Feb 03, 2023	291.58	292.02	265.28	277.28	169,941	-18.97(-6.40%)
Feb 02, 2023	291.49	296.68	289.62	296.25	77,979	+9.06(+3.16%)
Feb 01, 2023	282.44	289.66	278.97	287.19	67,965	+1.83(+0.64%)
Jan 31, 2023	276.83	285.37	276.83	285.36	68,472	+7.86(+2.83%)
Jan 30, 2023	283.19	284.89	277.36	277.50	61,184	-8.36(-2.92%)
Jan 27, 2023	286.87	290.08	285.21	285.86	62,766	-0.50(-0.17%)
Jan 26, 2023	282.04	286.87	281.20	286.35	54,718	+4.90(+1.74%)
Jan 25, 2023	273.64	281.58	272.80	281.45	52,481	+3.77(+1.36%)
Jan 24, 2023	278.61	283.05	277.21	277.68	76,655	-6.49(-2.28%)
Jan 23, 2023	282.35	288.75	282.35	284.17	64,376	+2.61(+0.93%)
Jan 20, 2023	274.03	281.56	271.94	281.56	66,506	+7.26(+2.65%)
Jan 19, 2023	280.20	281.16	273.48	274.30	91,240	-6.97(-2.48%)
Jan 18, 2023	283.43	288.26	279.73	281.27	77,904	-2.83(-1.00%)
Jan 17, 2023	285.85	288.73	282.37	284.11	65,209	-1.34(-0.47%)
Jan 13, 2023	279.48	285.45	278.68	285.45	53,538	+5.34(+1.91%)
Jan 12, 2023	279.32	281.78	274.95	280.10	78,482	+1.88(+0.68%)
Jan 11, 2023	276.77	278.23	271.63	278.22	93,601	+3.84(+1.40%)
Jan 10, 2023	272.07	275.82	269.91	274.38	97,468	+1.82(+0.67%)
Jan 09, 2023	276.69	280.37	272.56	272.56	83,321	-0.74(-0.27%)
Jan 06, 2023	261.17	273.47	259.12	273.31	56,598	+12.75(+4.89%)
Jan 05, 2023	260.12	262.93	257.68	260.56	87,521	-2.39(-0.91%)
Jan 04, 2023	267.55	269.01	261.93	262.95	95,639	-1.12(-0.43%)
Jan 03, 2023	268.22	271.30	263.23	264.07	82,976	-3.09(-1.16%)
Dec 30, 2022	263.37	267.89	260.97	267.16	70,318	+0.94(+0.35%)
Dec 29, 2022	262.66	268.43	259.76	266.22	49,146	+7.23(+2.79%)
Dec 28, 2022	263.34	267.96	257.56	259.00	122,538	-6.43(-2.42%)
Dec 27, 2022	265.67	268.38	262.85	265.42	72,528	+0.18(+0.07%)
Dec 23, 2022	267.37	268.52	264.01	265.25	74,443	-1.15(-0.43%)
Dec 22, 2022	270.30	274.75	263.62	266.40	84,741	-4.94(-1.82%)
Dec 21, 2022	270.98	274.46	268.06	271.34	75,131	+4.60(+1.72%)
Dec 20, 2022	265.33	269.85	263.72	266.74	85,949	-0.56(-0.21%)
Dec 19, 2022	270.09	270.09	264.17	267.30	87,731	-1.14(-0.43%)
Dec 16, 2022	267.04	269.27	265.29	268.44	202,214	-2.10(-0.78%)
Dec 15, 2022	275.52	276.19	270.38	270.54	85,055	-8.74(-3.13%)
Dec 14, 2022	279.60	285.30	279.05	279.28	97,160	-2.66(-0.94%)
Dec 13, 2022	284.87	285.98	280.36	281.94	77,742	+6.32(+2.29%)
Dec 12, 2022	274.20	276.18	271.45	275.62	38,698	-0.02(-0.01%)
Dec 09, 2022	281.58	283.37	274.97	275.64	60,288	-5.58(-1.98%)
Dec 08, 2022	275.98	282.22	275.28	281.22	56,771	+5.82(+2.11%)
Dec 07, 2022	278.12	279.34	273.45	275.40	72,110	-3.24(-1.16%)
Dec 06, 2022	284.32	289.21	275.94	278.64	74,755	-7.59(-2.65%)
Dec 05, 2022	293.71	293.71	284.17	286.23	70,647	-7.57(-2.58%)
Dec 02, 2022	288.95	293.90	285.50	293.80	57,315	+1.09(+0.37%)
Dec 01, 2022	290.94	297.65	290.69	292.70	64,845	-0.34(-0.12%)
Nov 30, 2022	281.39	293.86	279.85	293.05	55,520	+12.13(+4.32%)
Nov 29, 2022	285.96	285.96	279.47	280.91	80,296	-5.05(-1.77%)
Nov 28, 2022	283.25	289.06	283.25	285.96	58,565	-1.27(-0.44%)
Nov 25, 2022	288.31	290.38	284.33	287.23	20,197	+0.99(+0.34%)
Nov 23, 2022	287.58	291.41	284.83	286.25	45,506	-1.13(-0.39%)
Nov 22, 2022	284.92	288.85	281.94	287.38	58,603	+6.05(+2.15%)
Nov 21, 2022	288.13	288.23	278.39	281.33	78,802	-9.37(-3.22%)
Nov 18, 2022	286.72	292.27	283.60	290.70	51,369	+8.24(+2.92%)
Nov 17, 2022	277.87	284.02	277.87	282.46	77,601	+2.60(+0.93%)
Nov 16, 2022	284.96	284.96	275.74	279.86	64,567	-5.37(-1.88%)
Nov 15, 2022	289.07	291.06	282.76	285.23	57,242	-1.65(-0.58%)
Nov 14, 2022	282.63	288.05	279.43	286.88	56,173	+4.86(+1.72%)
Nov 11, 2022	289.97	293.35	279.25	282.02	75,381	-6.40(-2.22%)
Nov 10, 2022	277.89	289.91	275.01	288.42	82,419	+20.03(+7.46%)
Nov 09, 2022	275.74	277.16	266.13	268.38	70,371	-10.57(-3.79%)
Nov 08, 2022	281.99	288.69	275.81	278.96	84,550	+0.01(+0.00%)
Nov 07, 2022	289.81	291.85	274.83	278.95	84,780	-11.31(-3.90%)
Nov 04, 2022	311.87	315.43	287.27	290.26	90,706	-27.47(-8.65%)
Nov 03, 2022	321.40	323.73	316.75	317.74	66,697	-9.27(-2.83%)
Nov 02, 2022	338.17	339.37	326.33	327.00	53,498	-9.00(-2.68%)
Nov 01, 2022	341.11	341.11	331.81	336.00	41,902	-1.94(-0.57%)
Oct 31, 2022	341.55	341.55	333.70	337.94	48,014	-3.32(-0.97%)
Oct 28, 2022	326.01	341.72	326.01	341.26	50,288	+14.62(+4.48%)
Oct 27, 2022	332.77	335.50	323.26	326.64	73,441	-4.96(-1.50%)
Oct 26, 2022	326.73	336.23	323.07	331.60	49,991	+3.04(+0.93%)
Oct 25, 2022	317.63	331.05	317.63	328.56	60,775	+12.66(+4.01%)
Oct 24, 2022	313.13	316.37	309.66	315.90	74,862	+2.10(+0.67%)
Oct 21, 2022	300.36	314.56	298.62	313.81	53,385	+15.76(+5.29%)
Oct 20, 2022	298.38	304.56	293.98	298.05	45,819	-3.86(-1.28%)
Oct 19, 2022	301.73	301.91	295.85	301.91	38,876	+0.87(+0.29%)
Oct 18, 2022	300.16	301.04	294.89	301.04	48,389	+4.40(+1.48%)
Oct 17, 2022	292.28	297.57	292.28	296.64	40,198	+11.44(+4.01%)
Oct 14, 2022	298.50	298.50	285.02	285.19	47,703	-9.36(-3.18%)
Oct 13, 2022	283.12	296.65	279.06	294.55	45,433	+4.77(+1.64%)
Oct 12, 2022	293.20	293.28	289.54	289.79	35,041	-0.94(-0.33%)
Oct 11, 2022	290.43	293.00	284.58	290.73	33,640	-0.19(-0.07%)
Oct 10, 2022	293.46	293.46	285.73	290.93	50,295	-2.68(-0.91%)
Oct 07, 2022	304.58	304.81	291.90	293.61	44,227	-15.69(-5.07%)
Oct 06, 2022	309.79	311.87	306.45	309.30	46,644	+0.27(+0.09%)
Oct 05, 2022	300.20	309.89	296.98	309.02	46,970	+7.81(+2.59%)
Oct 04, 2022	296.32	301.29	296.32	301.22	33,150	+10.40(+3.58%)
Oct 03, 2022	290.81	292.38	284.47	290.82	58,770	+4.72(+1.65%)
Sep 30, 2022	284.25	294.32	284.25	286.10	49,737	-0.54(-0.19%)
Sep 29, 2022	289.77	289.77	282.10	286.64	56,148	-4.58(-1.57%)
Sep 28, 2022	283.76	292.20	281.17	291.22	46,844	+10.57(+3.77%)
Sep 27, 2022	282.16	283.02	276.31	280.64	56,330	+2.10(+0.76%)
Sep 26, 2022	278.69	284.08	278.14	278.54	48,179	-1.37(-0.49%)
Sep 23, 2022	280.76	280.76	275.19	279.91	45,283	-3.08(-1.09%)
Sep 22, 2022	289.63	289.63	281.72	282.99	51,657	-5.05(-1.75%)
Sep 21, 2022	293.38	296.15	287.61	288.04	65,825	-5.27(-1.80%)
Sep 20, 2022	300.34	300.34	289.45	293.31	60,173	-7.82(-2.60%)
Sep 19, 2022	298.09	302.06	295.22	301.13	70,453	-0.09(-0.03%)
Sep 16, 2022	290.37	301.29	286.75	301.22	263,372	+8.95(+3.06%)
Sep 15, 2022	300.17	300.17	290.27	292.27	78,611	-6.98(-2.33%)
Sep 14, 2022	299.87	299.90	295.33	299.25	56,614	+2.32(+0.78%)
Sep 13, 2022	300.18	300.72	296.03	296.93	46,905	-9.43(-3.08%)
Sep 12, 2022	304.24	306.81	303.09	306.36	41,534	+1.89(+0.62%)
Sep 09, 2022	301.81	306.55	301.55	304.47	47,194	+3.60(+1.20%)
Sep 08, 2022	298.60	302.11	294.89	300.88	57,018	+0.26(+0.09%)
Sep 07, 2022	297.24	301.60	296.65	300.61	46,112	+5.07(+1.71%)
Sep 06, 2022	293.27	296.36	288.00	295.55	64,471	+0.82(+0.28%)
Sep 02, 2022	301.12	301.12	292.44	294.73	48,239	-5.00(-1.67%)
Sep 01, 2022	303.35	303.35	292.78	299.73	51,721	-2.19(-0.72%)
Aug 31, 2022	313.71	314.03	301.59	301.91	117,083	-8.51(-2.74%)
Aug 30, 2022	317.63	317.63	305.53	310.43	75,598	-4.07(-1.29%)
Aug 29, 2022	306.40	316.81	306.40	314.49	77,653	+7.06(+2.30%)
Aug 26, 2022	320.99	324.16	303.00	307.43	72,716	-2.72(-0.88%)
Aug 25, 2022	308.67	311.60	307.96	310.15	43,438	+2.90(+0.94%)
Aug 24, 2022	306.62	310.01	304.13	307.25	30,040	-1.40(-0.45%)
Aug 23, 2022	310.77	315.06	308.43	308.65	42,293	-0.61(-0.20%)
Aug 22, 2022	311.06	312.95	307.57	309.27	43,314	-7.72(-2.44%)
Aug 19, 2022	320.57	320.57	313.04	316.99	36,619	-4.84(-1.51%)
Aug 18, 2022	314.25	323.94	314.25	321.83	33,585	+7.62(+2.42%)
Aug 17, 2022	313.07	315.14	309.11	314.22	37,532	+0.01(+0.00%)
Aug 16, 2022	314.98	315.67	310.84	314.21	32,988	+0.31(+0.10%)
Aug 15, 2022	311.26	314.90	308.37	313.90	30,469	+1.80(+0.58%)
Aug 12, 2022	307.53	313.53	307.43	312.10	28,973	+4.46(+1.45%)
Aug 11, 2022	311.10	311.85	307.01	307.63	34,390	-0.76(-0.25%)
Aug 10, 2022	308.46	310.57	307.61	308.39	41,915	+5.30(+1.75%)
Aug 09, 2022	309.59	309.59	299.79	303.09	63,031	-6.46(-2.09%)
Aug 08, 2022	310.13	310.13	307.33	309.55	44,990	+2.63(+0.86%)
Aug 05, 2022	301.51	307.14	297.55	306.92	35,876	+4.27(+1.41%)
Aug 04, 2022	301.51	303.52	295.69	302.65	60,233	+2.75(+0.92%)
Aug 03, 2022	295.68	301.54	292.75	299.90	52,411	+6.82(+2.33%)
Aug 02, 2022	289.22	294.65	288.82	293.08	56,337	+4.84(+1.68%)
Aug 01, 2022	293.54	300.28	287.33	288.24	103,063	-5.15(-1.76%)
Jul 29, 2022	290.46	298.56	286.76	293.39	68,498	+5.32(+1.85%)
Jul 28, 2022	280.43	290.74	279.20	288.07	63,786	+9.98(+3.59%)
Jul 27, 2022	268.44	279.82	268.44	278.09	54,863	+10.94(+4.10%)
Jul 26, 2022	265.03	270.07	261.65	267.15	74,187	+2.67(+1.01%)
Jul 25, 2022	265.71	266.55	262.17	264.48	30,453	+0.21(+0.08%)
Jul 22, 2022	267.94	268.35	261.77	264.26	37,761	-3.03(-1.14%)
Jul 21, 2022	261.62	267.75	260.98	267.30	34,270	+6.61(+2.54%)
Jul 20, 2022	257.26	260.90	255.24	260.68	45,640	+4.15(+1.62%)
Jul 19, 2022	249.36	256.53	249.36	256.53	45,020	+9.14(+3.70%)
Jul 18, 2022	250.96	250.96	246.10	247.38	35,147	-3.16(-1.26%)
Jul 15, 2022	244.40	250.55	242.06	250.55	68,800	+7.25(+2.98%)
Jul 14, 2022	238.64	244.98	234.77	243.30	31,942	+0.44(+0.18%)
Jul 13, 2022	239.43	245.66	239.43	242.86	33,343	+0.28(+0.12%)
Jul 12, 2022	244.44	247.05	242.58	242.58	35,444	-3.25(-1.32%)
Jul 11, 2022	246.26	250.81	244.03	245.83	48,628	-3.55(-1.42%)
Jul 08, 2022	247.12	252.34	242.80	249.38	44,315	+2.57(+1.04%)
Jul 07, 2022	245.65	247.66	245.47	246.81	49,408	+2.82(+1.16%)
Jul 06, 2022	241.48	246.31	241.36	243.99	43,485	+3.74(+1.55%)
Jul 05, 2022	236.47	240.26	232.39	240.25	49,590	+1.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.