Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	108.89	109.98	108.19	108.96	75,426	+0.66(+0.61%)
Apr 26, 2024	108.39	110.75	108.14	108.30	68,151	+0.47(+0.44%)
Apr 25, 2024	107.39	108.41	106.39	107.83	66,966	-0.94(-0.86%)
Apr 24, 2024	106.01	109.70	106.01	108.77	82,595	+2.73(+2.57%)
Apr 23, 2024	104.71	107.79	104.71	106.04	72,722	+0.61(+0.58%)
Apr 22, 2024	106.61	107.47	104.46	105.43	94,787	-1.24(-1.16%)
Apr 19, 2024	104.87	107.71	104.51	106.67	60,842	+1.70(+1.62%)
Apr 18, 2024	105.56	106.38	104.24	104.97	80,948	-1.10(-1.04%)
Apr 17, 2024	107.64	107.82	105.88	106.07	81,520	-0.86(-0.80%)
Apr 16, 2024	107.03	107.48	105.26	106.93	89,899	+0.46(+0.43%)
Apr 15, 2024	109.01	109.60	106.47	106.47	69,189	-1.81(-1.67%)
Apr 12, 2024	111.00	112.48	108.25	108.28	73,012	-4.33(-3.85%)
Apr 11, 2024	112.64	112.98	111.32	112.61	52,680	+0.29(+0.26%)
Apr 10, 2024	115.09	115.09	111.10	112.32	93,140	-5.95(-5.03%)
Apr 09, 2024	112.93	118.27	112.04	118.27	83,956	+6.32(+5.65%)
Apr 08, 2024	108.32	112.03	108.32	111.95	107,096	+5.26(+4.93%)
Apr 05, 2024	109.01	109.01	106.09	106.69	77,356	-2.99(-2.73%)
Apr 04, 2024	110.50	111.83	108.65	109.68	85,247	+1.03(+0.95%)
Apr 03, 2024	110.00	111.24	108.33	108.65	91,888	-2.00(-1.81%)
Apr 02, 2024	114.16	114.16	110.21	110.65	61,857	-4.49(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.