Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	107.27	107.55	104.84	105.08	338,546	-1.53(-1.44%)
Aug 29, 2019	104.85	107.01	104.66	106.61	376,376	+2.99(+2.88%)
Aug 28, 2019	102.12	104.54	101.95	103.62	492,733	+0.83(+0.80%)
Aug 27, 2019	104.89	104.99	102.49	102.79	425,607	-1.74(-1.66%)
Aug 26, 2019	104.39	105.42	103.85	104.53	431,391	+1.13(+1.09%)
Aug 23, 2019	106.38	107.61	103.21	103.40	589,591	-3.18(-2.99%)
Aug 22, 2019	107.76	108.64	106.49	106.59	495,273	-0.25(-0.23%)
Aug 21, 2019	106.02	108.86	105.81	106.83	612,699	+1.96(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.