Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	228.47	232.12	227.64	228.65	46,754	-1.17(-0.51%)
Apr 27, 2023	227.50	232.17	227.37	229.81	58,154	+1.81(+0.79%)
Apr 26, 2023	232.49	232.49	227.14	228.01	65,275	-3.96(-1.71%)
Apr 25, 2023	238.92	238.92	231.66	231.97	43,501	-7.86(-3.28%)
Apr 24, 2023	241.13	242.40	239.40	239.82	36,889	-0.70(-0.29%)
Apr 21, 2023	240.53	241.99	239.19	240.52	53,748	+0.48(+0.20%)
Apr 20, 2023	241.71	242.10	239.01	240.04	39,626	-1.87(-0.77%)
Apr 19, 2023	247.75	247.99	238.95	241.91	119,633	-7.62(-3.05%)
Apr 18, 2023	250.67	250.67	247.75	249.53	43,536	-1.60(-0.64%)
Apr 17, 2023	254.58	255.63	250.95	251.13	31,990	-3.74(-1.47%)
Apr 14, 2023	257.65	257.83	253.85	254.87	34,673	-4.21(-1.62%)
Apr 13, 2023	259.36	260.51	257.53	259.07	32,430	+2.23(+0.87%)
Apr 12, 2023	258.98	260.06	256.84	256.84	28,577	-2.80(-1.08%)
Apr 11, 2023	264.84	264.88	259.46	259.64	34,836	-3.30(-1.26%)
Apr 10, 2023	259.40	263.05	259.07	262.95	37,433	+2.97(+1.14%)
Apr 06, 2023	258.76	261.14	258.39	259.98	30,293	+0.69(+0.27%)
Apr 05, 2023	261.68	262.43	259.29	259.29	59,753	-2.03(-0.78%)
Apr 04, 2023	265.64	265.64	260.67	261.32	43,267	-2.91(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.