Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	299.88	302.83	297.08	300.35	211,193	-1.29(-0.43%)
Jun 29, 2021	299.11	301.90	294.16	301.64	64,672	+3.50(+1.17%)
Jun 28, 2021	304.69	304.69	295.85	298.14	76,352	-3.36(-1.11%)
Jun 25, 2021	290.79	303.02	290.79	301.50	194,622	+10.51(+3.61%)
Jun 24, 2021	294.09	294.41	286.70	290.98	106,491	-2.39(-0.81%)
Jun 23, 2021	297.94	299.35	292.31	293.37	47,951	-2.43(-0.82%)
Jun 22, 2021	293.47	297.53	290.26	295.80	56,659	+2.77(+0.95%)
Jun 21, 2021	283.95	295.98	282.83	293.03	84,085	+8.06(+2.83%)
Jun 18, 2021	295.09	296.39	282.22	284.97	176,899	-10.01(-3.40%)
Jun 17, 2021	292.41	298.84	290.96	294.98	73,639	+0.25(+0.08%)
Jun 16, 2021	303.96	304.25	290.22	294.73	129,521	-9.09(-2.99%)
Jun 15, 2021	307.85	307.85	300.84	303.82	46,081	-4.03(-1.31%)
Jun 14, 2021	307.00	307.87	304.44	307.86	50,524	-0.65(-0.21%)
Jun 11, 2021	308.04	312.49	305.96	308.51	62,493	-1.39(-0.45%)
Jun 10, 2021	305.83	310.44	302.79	309.91	65,745	+6.00(+1.98%)
Jun 09, 2021	307.82	307.82	301.65	303.90	62,871	-3.84(-1.25%)
Jun 08, 2021	302.34	309.91	301.71	307.74	67,750	+5.91(+1.96%)
Jun 07, 2021	308.23	310.17	299.84	301.83	74,575	-7.23(-2.34%)
Jun 04, 2021	297.17	309.31	296.80	309.06	104,894	+12.62(+4.26%)
Jun 03, 2021	287.64	296.68	286.70	296.44	92,724	+6.04(+2.08%)
Jun 02, 2021	279.19	291.51	279.00	290.39	112,785	+11.47(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.