Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	227.50	231.15	226.68	227.68	46,952	-1.16(-0.51%)
Apr 27, 2023	226.54	231.19	226.41	228.84	58,401	+1.80(+0.79%)
Apr 26, 2023	231.51	231.51	226.18	227.04	65,552	-3.94(-1.71%)
Apr 25, 2023	237.91	237.91	230.69	230.99	43,686	-7.82(-3.28%)
Apr 24, 2023	240.11	241.38	238.39	238.81	37,045	-0.69(-0.29%)
Apr 21, 2023	239.52	240.96	238.18	239.51	53,976	+0.48(+0.20%)
Apr 20, 2023	240.69	241.08	238.00	239.03	39,794	-1.86(-0.77%)
Apr 19, 2023	246.70	246.95	237.94	240.89	120,140	-7.59(-3.05%)
Apr 18, 2023	249.61	249.61	246.70	248.47	43,720	-1.60(-0.64%)
Apr 17, 2023	253.51	254.55	249.89	250.07	32,125	-3.72(-1.47%)
Apr 14, 2023	256.56	256.74	252.78	253.79	34,820	-4.19(-1.62%)
Apr 13, 2023	258.26	259.41	256.44	257.98	32,568	+2.22(+0.87%)
Apr 12, 2023	257.88	258.96	255.76	255.76	28,699	-2.79(-1.08%)
Apr 11, 2023	263.72	263.76	258.36	258.55	34,983	-3.29(-1.26%)
Apr 10, 2023	258.30	261.94	257.98	261.84	37,592	+2.96(+1.14%)
Apr 06, 2023	257.67	260.04	257.30	258.88	30,422	+0.68(+0.27%)
Apr 05, 2023	260.57	261.32	258.20	258.20	60,006	-2.02(-0.78%)
Apr 04, 2023	264.52	264.52	259.57	260.21	43,451	-2.90(-1.10%)
Apr 03, 2023	263.76	265.11	261.89	263.11	36,552	-2.89(-1.09%)
Mar 31, 2023	261.16	267.16	259.93	266.00	48,018	+6.87(+2.65%)
Mar 30, 2023	258.76	261.06	258.18	259.13	38,979	+1.00(+0.39%)
Mar 29, 2023	252.51	258.65	249.90	258.13	60,701	+6.32(+2.51%)
Mar 28, 2023	256.53	257.98	250.44	251.80	47,527	-6.06(-2.35%)
Mar 27, 2023	258.45	259.35	256.28	257.86	36,031	-0.38(-0.15%)
Mar 24, 2023	259.93	259.93	256.02	258.25	27,658	-1.76(-0.68%)
Mar 23, 2023	260.21	266.14	257.28	260.01	44,184	+0.11(+0.04%)
Mar 22, 2023	265.38	266.15	259.39	259.90	30,501	-5.47(-2.06%)
Mar 21, 2023	265.77	268.80	263.07	265.37	41,440	+1.10(+0.42%)
Mar 20, 2023	257.53	265.21	257.53	264.28	33,414	+7.99(+3.12%)
Mar 17, 2023	262.00	262.00	255.41	256.29	83,017	-5.86(-2.24%)
Mar 16, 2023	256.08	263.86	256.08	262.15	51,538	+5.81(+2.27%)
Mar 15, 2023	257.96	262.10	252.47	256.34	52,464	-6.25(-2.38%)
Mar 14, 2023	261.19	265.16	261.00	262.58	56,707	+4.61(+1.79%)
Mar 13, 2023	256.97	261.67	256.40	257.97	44,934	-1.28(-0.49%)
Mar 10, 2023	259.45	261.77	256.83	259.25	48,032	-3.78(-1.44%)
Mar 09, 2023	267.23	269.24	262.35	263.03	37,972	-4.33(-1.62%)
Mar 08, 2023	262.97	268.08	262.97	267.36	21,211	+4.41(+1.68%)
Mar 07, 2023	267.25	267.25	260.18	262.95	34,482	-3.18(-1.20%)
Mar 06, 2023	266.31	268.95	265.31	266.14	29,319	+0.59(+0.22%)
Mar 03, 2023	262.17	268.21	262.17	265.55	36,256	+4.13(+1.58%)
Mar 02, 2023	260.38	262.37	256.55	261.42	39,207	-0.21(-0.08%)
Mar 01, 2023	260.24	262.58	258.53	261.62	50,160	-1.06(-0.40%)
Feb 28, 2023	263.37	265.40	262.04	262.68	21,573	-1.31(-0.50%)
Feb 27, 2023	263.05	266.76	262.77	263.99	42,287	+0.94(+0.36%)
Feb 24, 2023	265.86	266.83	261.19	263.05	38,291	-7.17(-2.65%)
Feb 23, 2023	269.24	271.85	266.50	270.22	39,441	+2.20(+0.82%)
Feb 22, 2023	269.58	269.58	263.78	268.02	57,478	-0.49(-0.18%)
Feb 21, 2023	274.02	275.18	268.10	268.51	44,083	-8.28(-2.99%)
Feb 17, 2023	275.91	278.81	274.13	276.79	45,310	+0.32(+0.12%)
Feb 16, 2023	276.50	283.16	276.27	276.46	54,005	-3.74(-1.33%)
Feb 15, 2023	272.23	280.20	269.80	280.20	58,851	+5.40(+1.97%)
Feb 14, 2023	273.92	278.67	271.04	274.80	50,369	-1.47(-0.53%)
Feb 13, 2023	274.82	278.42	271.39	276.27	43,521	+2.79(+1.02%)
Feb 10, 2023	271.11	274.74	269.33	273.48	47,078	+0.73(+0.27%)
Feb 09, 2023	276.64	283.41	272.50	272.75	80,073	-3.25(-1.18%)
Feb 08, 2023	275.17	279.35	273.62	276.00	72,553	+0.09(+0.03%)
Feb 07, 2023	276.38	276.56	268.00	275.91	108,246	-3.50(-1.25%)
Feb 06, 2023	275.99	282.50	273.44	279.41	88,309	+2.06(+0.74%)
Feb 03, 2023	291.65	292.09	265.34	277.35	169,901	-18.97(-6.40%)
Feb 02, 2023	291.56	296.75	289.69	296.32	77,961	+9.07(+3.16%)
Feb 01, 2023	282.50	289.72	279.04	287.25	67,949	+1.83(+0.64%)
Jan 31, 2023	276.90	285.44	276.90	285.43	68,455	+7.87(+2.83%)
Jan 30, 2023	283.26	284.96	277.42	277.56	61,169	-8.36(-2.92%)
Jan 27, 2023	286.94	290.14	285.28	285.92	62,751	-0.50(-0.17%)
Jan 26, 2023	282.10	286.94	281.26	286.42	54,705	+4.90(+1.74%)
Jan 25, 2023	273.70	281.64	272.86	281.52	52,469	+3.77(+1.36%)
Jan 24, 2023	278.68	283.12	277.28	277.75	76,637	-6.49(-2.28%)
Jan 23, 2023	282.42	288.82	282.42	284.23	64,361	+2.61(+0.93%)
Jan 20, 2023	274.09	281.62	272.00	281.62	66,490	+7.26(+2.65%)
Jan 19, 2023	280.27	281.23	273.55	274.37	91,218	-6.97(-2.48%)
Jan 18, 2023	283.50	288.33	279.80	281.34	77,886	-2.83(-1.00%)
Jan 17, 2023	285.91	288.80	282.44	284.18	65,193	-1.34(-0.47%)
Jan 13, 2023	279.54	285.51	278.74	285.51	53,525	+5.34(+1.91%)
Jan 12, 2023	279.39	281.85	275.01	280.17	78,463	+1.89(+0.68%)
Jan 11, 2023	276.84	278.29	271.70	278.28	93,579	+3.84(+1.40%)
Jan 10, 2023	272.14	275.89	269.97	274.44	97,445	+1.82(+0.67%)
Jan 09, 2023	276.76	280.43	272.63	272.63	83,302	-0.74(-0.27%)
Jan 06, 2023	261.23	273.54	259.19	273.37	56,585	+12.75(+4.89%)
Jan 05, 2023	260.18	263.00	257.74	260.62	87,500	-2.39(-0.91%)
Jan 04, 2023	267.62	269.07	261.99	263.01	95,616	-1.12(-0.43%)
Jan 03, 2023	268.28	271.37	263.29	264.14	82,957	-3.09(-1.16%)
Dec 30, 2022	263.44	267.96	261.03	267.23	70,301	+0.94(+0.35%)
Dec 29, 2022	262.72	268.50	259.82	266.29	49,134	+7.23(+2.79%)
Dec 28, 2022	263.40	268.03	257.62	259.06	122,509	-6.43(-2.42%)
Dec 27, 2022	265.73	268.45	262.91	265.49	72,511	+0.18(+0.07%)
Dec 23, 2022	267.43	268.58	264.07	265.31	74,425	-1.15(-0.43%)
Dec 22, 2022	270.36	274.82	263.68	266.46	84,721	-4.94(-1.82%)
Dec 21, 2022	271.05	274.52	268.12	271.41	75,113	+4.60(+1.72%)
Dec 20, 2022	265.40	269.91	263.79	266.81	85,928	-0.56(-0.21%)
Dec 19, 2022	270.16	270.16	264.24	267.36	87,710	-1.14(-0.43%)
Dec 16, 2022	267.10	269.33	265.35	268.50	202,166	-2.10(-0.78%)
Dec 15, 2022	275.59	276.25	270.45	270.61	85,035	-8.74(-3.13%)
Dec 14, 2022	279.66	285.37	279.12	279.35	97,137	-2.66(-0.94%)
Dec 13, 2022	284.94	286.05	280.42	282.01	77,724	+6.32(+2.29%)
Dec 12, 2022	274.27	276.24	271.51	275.69	38,689	-0.02(-0.01%)
Dec 09, 2022	281.64	283.43	275.03	275.70	60,274	-5.58(-1.98%)
Dec 08, 2022	276.05	282.29	275.34	281.28	56,758	+5.82(+2.11%)
Dec 07, 2022	278.19	279.41	273.52	275.46	72,093	-3.24(-1.16%)
Dec 06, 2022	284.39	289.27	276.01	278.70	74,737	-7.59(-2.65%)
Dec 05, 2022	293.78	293.78	284.24	286.30	70,631	-7.57(-2.58%)
Dec 02, 2022	289.02	293.97	285.56	293.87	57,301	+1.10(+0.37%)
Dec 01, 2022	291.00	297.73	290.76	292.77	64,830	-0.34(-0.12%)
Nov 30, 2022	281.46	293.93	279.92	293.11	55,507	+12.13(+4.32%)
Nov 29, 2022	286.03	286.03	279.54	280.98	80,277	-5.05(-1.77%)
Nov 28, 2022	283.31	289.13	283.31	286.03	58,551	-1.27(-0.44%)
Nov 25, 2022	288.38	290.45	284.40	287.30	20,192	+0.99(+0.34%)
Nov 23, 2022	287.65	291.48	284.90	286.31	45,495	-1.13(-0.39%)
Nov 22, 2022	284.99	288.91	282.00	287.45	58,589	+6.05(+2.15%)
Nov 21, 2022	288.20	288.30	278.46	281.40	78,783	-9.37(-3.22%)
Nov 18, 2022	286.78	292.34	283.67	290.77	51,357	+8.25(+2.92%)
Nov 17, 2022	277.93	284.09	277.93	282.52	77,583	+2.60(+0.93%)
Nov 16, 2022	285.02	285.02	275.80	279.93	64,551	-5.37(-1.88%)
Nov 15, 2022	289.14	291.13	282.83	285.30	57,229	-1.65(-0.58%)
Nov 14, 2022	282.70	288.12	279.50	286.95	56,160	+4.87(+1.72%)
Nov 11, 2022	290.04	293.42	279.32	282.08	75,364	-5.81(-2.02%)
Nov 10, 2022	277.39	289.39	274.52	287.90	82,568	+20.00(+7.46%)
Nov 09, 2022	275.25	276.67	265.65	267.90	70,497	-10.56(-3.79%)
Nov 08, 2022	281.48	288.18	275.31	278.46	84,702	+0.01(+0.00%)
Nov 07, 2022	289.29	291.33	274.34	278.45	84,932	-11.29(-3.90%)
Nov 04, 2022	311.31	314.86	286.75	289.74	90,869	-27.42(-8.65%)
Nov 03, 2022	320.82	323.15	316.18	317.17	66,817	-9.25(-2.83%)
Nov 02, 2022	337.57	338.76	325.74	326.42	53,594	-8.98(-2.68%)
Nov 01, 2022	340.49	340.49	331.21	335.40	41,978	-1.94(-0.57%)
Oct 31, 2022	340.93	340.93	333.10	337.33	48,100	-3.32(-0.97%)
Oct 28, 2022	325.43	341.11	325.43	340.65	50,379	+14.59(+4.48%)
Oct 27, 2022	332.18	334.90	322.68	326.06	73,573	-4.95(-1.50%)
Oct 26, 2022	326.14	335.62	322.49	331.01	50,081	+3.04(+0.93%)
Oct 25, 2022	317.06	330.45	317.06	327.97	60,884	+12.64(+4.01%)
Oct 24, 2022	312.56	315.80	309.11	315.34	74,996	+2.09(+0.67%)
Oct 21, 2022	299.82	313.99	298.08	313.25	53,481	+15.73(+5.29%)
Oct 20, 2022	297.85	304.01	293.45	297.51	45,901	-3.85(-1.28%)
Oct 19, 2022	301.19	301.37	295.31	301.37	38,946	+0.87(+0.29%)
Oct 18, 2022	299.62	300.50	294.36	300.50	48,476	+4.40(+1.49%)
Oct 17, 2022	291.75	297.04	291.75	296.10	40,270	+11.42(+4.01%)
Oct 14, 2022	297.96	297.96	284.51	284.68	47,788	-9.34(-3.18%)
Oct 13, 2022	282.61	296.11	278.55	294.02	45,515	+4.76(+1.64%)
Oct 12, 2022	292.67	292.75	289.02	289.26	35,104	-0.94(-0.33%)
Oct 11, 2022	289.91	292.47	284.07	290.21	33,701	-0.19(-0.07%)
Oct 10, 2022	292.93	292.93	285.22	290.40	50,386	-2.67(-0.91%)
Oct 07, 2022	304.03	304.26	291.38	293.08	44,307	-15.66(-5.07%)
Oct 06, 2022	309.24	311.31	305.90	308.74	46,728	+0.27(+0.09%)
Oct 05, 2022	299.66	309.33	296.44	308.47	47,054	+7.79(+2.59%)
Oct 04, 2022	295.79	300.74	295.79	300.68	33,209	+10.38(+3.58%)
Oct 03, 2022	290.29	291.85	283.96	290.30	58,876	+4.71(+1.65%)
Sep 30, 2022	283.74	293.79	283.74	285.59	49,827	-0.54(-0.19%)
Sep 29, 2022	289.25	289.25	281.59	286.12	56,249	-4.57(-1.57%)
Sep 28, 2022	283.25	291.68	280.67	290.69	46,928	+10.56(+3.77%)
Sep 27, 2022	281.66	282.51	275.81	280.14	56,431	+2.10(+0.76%)
Sep 26, 2022	278.19	283.57	277.64	278.04	48,265	-1.37(-0.49%)
Sep 23, 2022	280.26	280.26	274.69	279.41	45,365	-3.07(-1.09%)
Sep 22, 2022	289.11	289.11	281.21	282.48	51,750	-5.04(-1.75%)
Sep 21, 2022	292.85	295.62	287.10	287.52	65,944	-5.26(-1.80%)
Sep 20, 2022	299.80	299.80	288.93	292.79	60,282	-7.80(-2.60%)
Sep 19, 2022	297.55	301.51	294.69	300.59	70,579	-0.09(-0.03%)
Sep 16, 2022	289.85	300.74	286.24	300.68	263,845	+8.93(+3.06%)
Sep 15, 2022	299.63	299.63	289.75	291.75	78,752	-6.97(-2.33%)
Sep 14, 2022	299.33	299.36	294.80	298.71	56,716	+2.32(+0.78%)
Sep 13, 2022	299.64	300.18	295.50	296.39	46,990	-9.42(-3.08%)
Sep 12, 2022	303.69	306.26	302.54	305.81	41,609	+1.89(+0.62%)
Sep 09, 2022	301.27	306.00	301.01	303.93	47,279	+3.59(+1.20%)
Sep 08, 2022	298.06	301.57	294.36	300.33	57,121	+0.26(+0.09%)
Sep 07, 2022	296.71	301.06	296.11	300.07	46,195	+5.06(+1.71%)
Sep 06, 2022	292.75	295.83	287.48	295.01	64,587	+0.82(+0.28%)
Sep 02, 2022	300.58	300.58	291.92	294.20	48,326	-4.99(-1.67%)
Sep 01, 2022	302.81	302.81	292.25	299.19	51,814	-2.19(-0.73%)
Aug 31, 2022	313.15	313.47	301.05	301.37	117,293	-8.50(-2.74%)
Aug 30, 2022	317.06	317.06	304.98	309.87	75,734	-4.06(-1.29%)
Aug 29, 2022	305.85	316.24	305.85	313.93	77,793	+7.05(+2.30%)
Aug 26, 2022	320.41	323.58	302.45	306.88	72,847	-2.72(-0.88%)
Aug 25, 2022	308.11	311.04	307.41	309.60	43,516	+2.89(+0.94%)
Aug 24, 2022	306.07	309.45	303.59	306.70	30,094	-1.40(-0.45%)
Aug 23, 2022	310.21	314.50	307.88	308.10	42,370	-0.61(-0.20%)
Aug 22, 2022	310.50	312.39	307.01	308.71	43,392	-7.71(-2.44%)
Aug 19, 2022	320.00	320.00	312.47	316.42	36,685	-4.83(-1.51%)
Aug 18, 2022	313.68	323.36	313.68	321.26	33,645	+7.60(+2.42%)
Aug 17, 2022	312.51	314.58	308.56	313.65	37,600	+0.01(+0.00%)
Aug 16, 2022	314.41	315.10	310.29	313.64	33,048	+0.31(+0.10%)
Aug 15, 2022	310.70	314.33	307.82	313.33	30,523	+1.80(+0.58%)
Aug 12, 2022	306.97	312.96	306.88	311.54	29,025	+4.46(+1.45%)
Aug 11, 2022	310.54	311.29	306.46	307.08	34,451	-0.76(-0.25%)
Aug 10, 2022	307.91	310.01	307.06	307.84	41,991	+5.29(+1.75%)
Aug 09, 2022	309.03	309.03	299.25	302.55	63,144	-6.45(-2.09%)
Aug 08, 2022	309.58	309.58	306.78	308.99	45,071	+2.62(+0.86%)
Aug 05, 2022	300.97	306.59	297.01	306.37	35,941	+4.26(+1.41%)
Aug 04, 2022	300.97	302.97	295.16	302.11	60,342	+2.75(+0.92%)
Aug 03, 2022	295.15	300.99	292.23	299.36	52,505	+6.81(+2.33%)
Aug 02, 2022	288.70	294.12	288.30	292.56	56,438	+4.84(+1.68%)
Aug 01, 2022	293.01	299.74	286.82	287.72	103,248	-5.15(-1.76%)
Jul 29, 2022	289.93	298.02	286.25	292.87	68,621	+5.31(+1.85%)
Jul 28, 2022	279.92	290.22	278.70	287.56	63,901	+9.96(+3.59%)
Jul 27, 2022	267.96	279.32	267.96	277.59	54,961	+10.92(+4.10%)
Jul 26, 2022	264.55	269.58	261.19	266.67	74,321	+2.67(+1.01%)
Jul 25, 2022	265.23	266.07	261.70	264.00	30,508	+0.21(+0.08%)
Jul 22, 2022	267.46	267.87	261.30	263.79	37,829	-3.03(-1.14%)
Jul 21, 2022	261.15	267.27	260.51	266.82	34,332	+6.60(+2.54%)
Jul 20, 2022	256.80	260.44	254.78	260.21	45,722	+4.15(+1.62%)
Jul 19, 2022	248.91	256.07	248.91	256.07	45,101	+9.13(+3.70%)
Jul 18, 2022	250.50	250.50	245.66	246.94	35,211	-3.16(-1.26%)
Jul 15, 2022	243.96	250.10	241.62	250.10	68,924	+7.23(+2.98%)
Jul 14, 2022	238.21	244.54	234.35	242.86	31,999	+0.44(+0.18%)
Jul 13, 2022	239.00	245.22	239.00	242.43	33,403	+0.28(+0.12%)
Jul 12, 2022	244.00	246.61	242.14	242.14	35,508	-3.24(-1.32%)
Jul 11, 2022	245.81	250.36	243.59	245.39	48,716	-3.54(-1.42%)
Jul 08, 2022	246.68	251.88	242.36	248.93	44,394	+2.56(+1.04%)
Jul 07, 2022	245.21	247.21	245.03	246.37	49,497	+2.82(+1.16%)
Jul 06, 2022	241.05	245.86	240.93	243.55	43,563	+3.73(+1.55%)
Jul 05, 2022	236.05	239.83	231.97	239.82	49,679	+1.18(+0.49%)
Jul 01, 2022	240.69	242.85	234.84	238.65	65,582	-2.35(-0.98%)
Jun 30, 2022	240.98	246.76	239.07	241.00	54,632	-4.60(-1.87%)
Jun 29, 2022	243.78	245.91	237.73	245.60	43,956	+0.26(+0.11%)
Jun 28, 2022	255.81	255.81	244.75	245.34	60,492	-9.78(-3.83%)
Jun 27, 2022	255.38	256.81	252.42	255.12	40,955	-1.30(-0.51%)
Jun 24, 2022	249.02	257.46	249.02	256.42	202,708	+10.78(+4.39%)
Jun 23, 2022	243.50	247.04	242.74	245.64	70,832	+4.67(+1.94%)
Jun 22, 2022	238.79	244.19	238.49	240.97	47,022	-1.48(-0.61%)
Jun 21, 2022	244.68	244.68	240.89	242.44	65,160	+0.81(+0.33%)
Jun 17, 2022	236.54	241.96	236.54	241.64	96,393	+6.16(+2.61%)
Jun 16, 2022	245.21	245.21	234.32	235.48	104,384	-16.67(-6.61%)
Jun 15, 2022	248.27	254.79	247.51	252.16	41,805	+6.77(+2.76%)
Jun 14, 2022	242.79	246.81	241.77	245.39	49,953	+2.91(+1.20%)
Jun 13, 2022	248.40	248.40	241.98	242.47	66,797	-11.67(-4.59%)
Jun 10, 2022	258.12	260.66	254.15	254.15	41,167	-9.74(-3.69%)
Jun 09, 2022	264.94	268.87	263.88	263.88	38,647	-2.37(-0.89%)
Jun 08, 2022	263.64	268.06	263.64	266.25	39,508	-1.14(-0.42%)
Jun 07, 2022	262.62	268.20	262.09	267.39	38,110	+3.89(+1.48%)
Jun 06, 2022	262.89	267.00	260.43	263.50	50,968	+1.70(+0.65%)
Jun 03, 2022	262.15	263.93	258.28	261.80	40,333	-2.09(-0.79%)
Jun 02, 2022	256.40	264.10	254.81	263.88	53,937	+9.21(+3.61%)
Jun 01, 2022	256.41	258.26	251.71	254.68	58,871	+0.72(+0.28%)
May 31, 2022	258.18	259.18	253.81	253.96	56,066	-5.43(-2.09%)
May 27, 2022	252.45	262.07	252.08	259.39	59,425	+8.19(+3.26%)
May 26, 2022	244.75	253.34	242.91	251.19	44,874	+6.08(+2.48%)
May 25, 2022	247.68	249.82	242.44	245.12	65,987	-4.70(-1.88%)
May 24, 2022	245.10	250.67	239.87	249.81	44,190	+3.16(+1.28%)
May 23, 2022	242.25	249.08	240.97	246.66	67,214	+4.04(+1.66%)
May 20, 2022	236.16	242.64	232.50	242.62	71,336	+8.19(+3.50%)
May 19, 2022	234.97	238.28	229.21	234.43	59,971	-1.07(-0.45%)
May 18, 2022	240.24	243.14	233.39	235.49	63,436	-9.48(-3.87%)
May 17, 2022	235.07	245.26	234.06	244.97	54,875	+12.10(+5.20%)
May 16, 2022	229.44	234.30	227.68	232.87	64,566	+0.15(+0.06%)
May 13, 2022	221.28	232.75	221.28	232.73	66,017	+14.64(+6.71%)
May 12, 2022	213.39	219.87	211.24	218.08	81,061	+3.31(+1.54%)
May 11, 2022	220.21	225.96	213.14	214.77	119,916	-8.40(-3.76%)
May 10, 2022	229.26	232.24	216.97	223.17	119,122	-2.72(-1.20%)
May 09, 2022	221.10	228.90	216.35	225.89	154,540	+0.47(+0.21%)
May 06, 2022	243.14	247.92	221.26	225.42	229,999	-41.67(-15.60%)
May 05, 2022	278.25	278.25	264.84	267.09	88,067	-12.99(-4.64%)
May 04, 2022	275.09	280.20	269.98	280.08	54,473	+4.36(+1.58%)
May 03, 2022	274.27	277.94	272.55	275.72	68,161	+0.80(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.