Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	171.11	174.99	170.48	172.61	78,020	+2.43(+1.43%)
Jun 29, 2023	170.25	171.47	169.30	170.18	60,752	-0.06(-0.03%)
Jun 28, 2023	173.57	173.57	168.96	170.24	68,104	-3.33(-1.92%)
Jun 27, 2023	171.11	175.07	170.66	173.57	66,592	+3.09(+1.81%)
Jun 26, 2023	167.58	172.07	167.58	170.48	60,309	+2.48(+1.48%)
Jun 23, 2023	170.60	170.78	165.23	167.99	169,332	-4.35(-2.52%)
Jun 22, 2023	169.71	172.64	168.23	172.34	91,328	+2.58(+1.52%)
Jun 21, 2023	176.06	176.06	169.18	169.76	109,695	-7.45(-4.21%)
Jun 20, 2023	182.67	184.66	176.78	177.21	108,444	-5.75(-3.15%)
Jun 16, 2023	185.53	186.13	180.86	182.97	153,788	-0.74(-0.40%)
Jun 15, 2023	179.82	185.25	179.17	183.71	96,482	+3.13(+1.74%)
Jun 14, 2023	177.75	182.51	177.75	180.57	136,399	+3.67(+2.08%)
Jun 13, 2023	175.77	177.07	173.53	176.90	111,713	+4.38(+2.54%)
Jun 12, 2023	167.07	175.16	166.60	172.52	106,619	+7.13(+4.31%)
Jun 09, 2023	166.15	166.27	163.35	165.39	72,151	-0.11(-0.07%)
Jun 08, 2023	168.15	168.15	162.58	165.50	84,578	-1.80(-1.07%)
Jun 07, 2023	164.64	168.88	162.65	167.29	104,557	+4.20(+2.58%)
Jun 06, 2023	159.80	163.36	157.69	163.09	77,871	+2.68(+1.67%)
Jun 05, 2023	166.47	169.13	159.95	160.41	95,709	-6.09(-3.66%)
Jun 02, 2023	161.49	167.09	161.21	166.50	79,357	+7.26(+4.56%)
Jun 01, 2023	160.13	161.07	158.13	159.24	63,447	-0.99(-0.62%)
May 31, 2023	161.31	162.02	159.36	160.23	70,593	-1.78(-1.10%)
May 30, 2023	162.49	163.52	159.98	162.01	78,204	+0.10(+0.06%)
May 26, 2023	159.85	163.80	159.85	161.91	64,586	+1.72(+1.07%)
May 25, 2023	160.26	162.22	159.05	160.19	56,784	+1.00(+0.63%)
May 24, 2023	163.72	163.72	157.62	159.19	103,310	-4.94(-3.01%)
May 23, 2023	168.35	168.35	163.24	164.13	73,421	-4.31(-2.56%)
May 22, 2023	168.34	169.84	166.66	168.44	82,323	-0.28(-0.17%)
May 19, 2023	169.92	171.74	168.69	168.73	81,718	-1.53(-0.90%)
May 18, 2023	168.68	172.18	167.39	170.26	87,294	+1.88(+1.11%)
May 17, 2023	166.63	169.14	165.99	168.38	78,637	+2.51(+1.52%)
May 16, 2023	173.13	173.13	165.70	165.87	107,372	-7.87(-4.53%)
May 15, 2023	172.53	175.23	171.75	173.74	78,489	+1.44(+0.84%)
May 12, 2023	175.63	178.03	169.72	172.29	112,522	-2.79(-1.59%)
May 11, 2023	178.14	178.27	173.84	175.08	90,798	-3.16(-1.77%)
May 10, 2023	182.06	184.62	178.23	178.24	105,990	-2.92(-1.61%)
May 09, 2023	186.76	186.76	178.47	181.16	161,651	-7.16(-3.80%)
May 08, 2023	198.72	200.64	188.02	188.32	126,095	-8.98(-4.55%)
May 05, 2023	215.12	216.68	191.40	197.30	230,126	-20.52(-9.42%)
May 04, 2023	222.47	223.12	215.46	217.82	70,684	-5.96(-2.66%)
May 03, 2023	227.80	229.50	222.60	223.78	54,178	-4.32(-1.89%)
May 02, 2023	230.93	230.93	227.58	228.09	58,022	-3.54(-1.53%)
May 01, 2023	227.10	232.45	227.10	231.64	59,610	+4.01(+1.76%)
Apr 28, 2023	227.45	231.09	226.62	227.62	46,963	-1.16(-0.51%)
Apr 27, 2023	226.49	231.14	226.35	228.79	58,415	+1.80(+0.79%)
Apr 26, 2023	231.45	231.45	226.13	226.99	65,567	-3.94(-1.71%)
Apr 25, 2023	237.85	237.85	230.63	230.93	43,696	-7.82(-3.28%)
Apr 24, 2023	240.06	241.32	238.33	238.75	37,054	-0.70(-0.29%)
Apr 21, 2023	239.46	240.91	238.13	239.45	53,989	+0.48(+0.20%)
Apr 20, 2023	240.63	241.03	237.94	238.97	39,779	-1.86(-0.77%)
Apr 19, 2023	246.64	246.89	237.88	240.83	120,168	-7.59(-3.05%)
Apr 18, 2023	249.55	249.55	246.64	248.41	43,731	-1.60(-0.64%)
Apr 17, 2023	253.45	254.49	249.83	250.01	32,133	-3.72(-1.47%)
Apr 14, 2023	256.50	256.68	252.72	253.73	34,828	-4.19(-1.62%)
Apr 13, 2023	258.20	259.35	256.38	257.92	32,575	+2.22(+0.87%)
Apr 12, 2023	257.82	258.90	255.70	255.70	28,705	-2.79(-1.08%)
Apr 11, 2023	263.66	263.69	258.30	258.49	34,992	-3.29(-1.26%)
Apr 10, 2023	258.24	261.87	257.92	261.78	37,601	+2.96(+1.14%)
Apr 06, 2023	257.61	259.98	257.23	258.82	30,429	+0.69(+0.27%)
Apr 05, 2023	260.51	261.26	258.13	258.13	60,021	-2.02(-0.77%)
Apr 04, 2023	264.46	264.46	259.50	260.15	43,461	-2.90(-1.10%)
Apr 03, 2023	263.69	265.05	261.82	263.05	36,561	-2.89(-1.09%)
Mar 31, 2023	261.10	267.10	259.87	265.94	48,030	+6.87(+2.65%)
Mar 30, 2023	258.70	261.00	258.12	259.06	38,988	+1.00(+0.39%)
Mar 29, 2023	252.45	258.58	249.84	258.07	60,715	+6.32(+2.51%)
Mar 28, 2023	256.47	257.92	250.38	251.74	47,538	-6.06(-2.35%)
Mar 27, 2023	258.39	259.29	256.22	257.80	36,040	-0.38(-0.15%)
Mar 24, 2023	259.87	259.87	255.96	258.18	27,664	-1.76(-0.68%)
Mar 23, 2023	260.15	266.07	257.21	259.95	44,194	+0.11(+0.04%)
Mar 22, 2023	265.32	266.08	259.32	259.84	30,509	-5.47(-2.06%)
Mar 21, 2023	265.71	268.74	263.01	265.31	41,449	+1.10(+0.41%)
Mar 20, 2023	257.47	265.14	257.47	264.21	33,422	+7.99(+3.12%)
Mar 17, 2023	261.93	261.93	255.34	256.23	83,037	-5.86(-2.24%)
Mar 16, 2023	256.02	263.79	256.02	262.09	51,550	+5.81(+2.27%)
Mar 15, 2023	257.90	262.04	252.41	256.27	52,477	-6.25(-2.38%)
Mar 14, 2023	261.13	265.09	260.93	262.52	56,721	+4.61(+1.79%)
Mar 13, 2023	256.91	261.61	256.34	257.91	44,944	-1.28(-0.49%)
Mar 10, 2023	259.39	261.71	256.77	259.19	48,043	-3.78(-1.44%)
Mar 09, 2023	267.17	269.18	262.29	262.97	37,981	-4.33(-1.62%)
Mar 08, 2023	262.91	268.02	262.91	267.30	21,216	+4.41(+1.68%)
Mar 07, 2023	267.19	267.19	260.12	262.89	34,490	-3.18(-1.20%)
Mar 06, 2023	266.25	268.88	265.25	266.07	29,326	+0.59(+0.22%)
Mar 03, 2023	262.11	268.15	262.11	265.49	36,265	+4.13(+1.58%)
Mar 02, 2023	260.32	262.31	256.49	261.36	39,216	-0.21(-0.08%)
Mar 01, 2023	260.18	262.52	258.47	261.56	50,172	-1.06(-0.40%)
Feb 28, 2023	263.30	265.34	261.98	262.62	21,578	-1.31(-0.50%)
Feb 27, 2023	262.99	266.70	262.71	263.93	42,297	+0.94(+0.36%)
Feb 24, 2023	265.80	266.77	261.13	262.99	38,300	-7.16(-2.65%)
Feb 23, 2023	269.18	271.79	266.44	270.15	39,450	+2.20(+0.82%)
Feb 22, 2023	269.52	269.52	263.72	267.95	57,492	-0.49(-0.18%)
Feb 21, 2023	273.95	275.12	268.04	268.44	44,093	-8.28(-2.99%)
Feb 17, 2023	275.84	278.74	274.07	276.72	45,320	+0.32(+0.12%)
Feb 16, 2023	276.43	283.10	276.20	276.40	54,017	-3.74(-1.33%)
Feb 15, 2023	272.16	280.14	269.73	280.14	58,865	+5.40(+1.97%)
Feb 14, 2023	273.86	278.61	270.98	274.74	50,380	-1.47(-0.53%)
Feb 13, 2023	274.75	278.36	271.33	276.20	43,531	+2.79(+1.02%)
Feb 10, 2023	271.05	274.68	269.26	273.41	47,089	+0.73(+0.27%)
Feb 09, 2023	276.58	283.35	272.44	272.68	80,092	-3.25(-1.18%)
Feb 08, 2023	275.10	279.28	273.56	275.93	72,570	+0.09(+0.03%)
Feb 07, 2023	276.31	276.49	267.93	275.85	108,271	-3.50(-1.25%)
Feb 06, 2023	275.92	282.44	273.37	279.34	88,330	+2.06(+0.74%)
Feb 03, 2023	291.58	292.02	265.28	277.28	169,941	-18.97(-6.40%)
Feb 02, 2023	291.49	296.68	289.62	296.25	77,979	+9.06(+3.16%)
Feb 01, 2023	282.44	289.66	278.97	287.19	67,965	+1.83(+0.64%)
Jan 31, 2023	276.83	285.37	276.83	285.36	68,472	+7.86(+2.83%)
Jan 30, 2023	283.19	284.89	277.36	277.50	61,184	-8.36(-2.92%)
Jan 27, 2023	286.87	290.08	285.21	285.86	62,766	-0.50(-0.17%)
Jan 26, 2023	282.04	286.87	281.20	286.35	54,718	+4.90(+1.74%)
Jan 25, 2023	273.64	281.58	272.80	281.45	52,481	+3.77(+1.36%)
Jan 24, 2023	278.61	283.05	277.21	277.68	76,655	-6.49(-2.28%)
Jan 23, 2023	282.35	288.75	282.35	284.17	64,376	+2.61(+0.93%)
Jan 20, 2023	274.03	281.56	271.94	281.56	66,506	+7.26(+2.65%)
Jan 19, 2023	280.20	281.16	273.48	274.30	91,240	-6.97(-2.48%)
Jan 18, 2023	283.43	288.26	279.73	281.27	77,904	-2.83(-1.00%)
Jan 17, 2023	285.85	288.73	282.37	284.11	65,209	-1.34(-0.47%)
Jan 13, 2023	279.48	285.45	278.68	285.45	53,538	+5.34(+1.91%)
Jan 12, 2023	279.32	281.78	274.95	280.10	78,482	+1.88(+0.68%)
Jan 11, 2023	276.77	278.23	271.63	278.22	93,601	+3.84(+1.40%)
Jan 10, 2023	272.07	275.82	269.91	274.38	97,468	+1.82(+0.67%)
Jan 09, 2023	276.69	280.37	272.56	272.56	83,321	-0.74(-0.27%)
Jan 06, 2023	261.17	273.47	259.12	273.31	56,598	+12.75(+4.89%)
Jan 05, 2023	260.12	262.93	257.68	260.56	87,521	-2.39(-0.91%)
Jan 04, 2023	267.55	269.01	261.93	262.95	95,639	-1.12(-0.43%)
Jan 03, 2023	268.22	271.30	263.23	264.07	82,976	-3.09(-1.16%)
Dec 30, 2022	263.37	267.89	260.97	267.16	70,318	+0.94(+0.35%)
Dec 29, 2022	262.66	268.43	259.76	266.22	49,146	+7.23(+2.79%)
Dec 28, 2022	263.34	267.96	257.56	259.00	122,538	-6.43(-2.42%)
Dec 27, 2022	265.67	268.38	262.85	265.42	72,528	+0.18(+0.07%)
Dec 23, 2022	267.37	268.52	264.01	265.25	74,443	-1.15(-0.43%)
Dec 22, 2022	270.30	274.75	263.62	266.40	84,741	-4.94(-1.82%)
Dec 21, 2022	270.98	274.46	268.06	271.34	75,131	+4.60(+1.72%)
Dec 20, 2022	265.33	269.85	263.72	266.74	85,949	-0.56(-0.21%)
Dec 19, 2022	270.09	270.09	264.17	267.30	87,731	-1.14(-0.43%)
Dec 16, 2022	267.04	269.27	265.29	268.44	202,214	-2.10(-0.78%)
Dec 15, 2022	275.52	276.19	270.38	270.54	85,055	-8.74(-3.13%)
Dec 14, 2022	279.60	285.30	279.05	279.28	97,160	-2.66(-0.94%)
Dec 13, 2022	284.87	285.98	280.36	281.94	77,742	+6.32(+2.29%)
Dec 12, 2022	274.20	276.18	271.45	275.62	38,698	-0.02(-0.01%)
Dec 09, 2022	281.58	283.37	274.97	275.64	60,288	-5.58(-1.98%)
Dec 08, 2022	275.98	282.22	275.28	281.22	56,771	+5.82(+2.11%)
Dec 07, 2022	278.12	279.34	273.45	275.40	72,110	-3.24(-1.16%)
Dec 06, 2022	284.32	289.21	275.94	278.64	74,755	-7.59(-2.65%)
Dec 05, 2022	293.71	293.71	284.17	286.23	70,647	-7.57(-2.58%)
Dec 02, 2022	288.95	293.90	285.50	293.80	57,315	+1.09(+0.37%)
Dec 01, 2022	290.94	297.65	290.69	292.70	64,845	-0.34(-0.12%)
Nov 30, 2022	281.39	293.86	279.85	293.05	55,520	+12.13(+4.32%)
Nov 29, 2022	285.96	285.96	279.47	280.91	80,296	-5.05(-1.77%)
Nov 28, 2022	283.25	289.06	283.25	285.96	58,565	-1.27(-0.44%)
Nov 25, 2022	288.31	290.38	284.33	287.23	20,197	+0.99(+0.34%)
Nov 23, 2022	287.58	291.41	284.83	286.25	45,506	-1.13(-0.39%)
Nov 22, 2022	284.92	288.85	281.94	287.38	58,603	+6.05(+2.15%)
Nov 21, 2022	288.13	288.23	278.39	281.33	78,802	-9.37(-3.22%)
Nov 18, 2022	286.72	292.27	283.60	290.70	51,369	+8.24(+2.92%)
Nov 17, 2022	277.87	284.02	277.87	282.46	77,601	+2.60(+0.93%)
Nov 16, 2022	284.96	284.96	275.74	279.86	64,567	-5.37(-1.88%)
Nov 15, 2022	289.07	291.06	282.76	285.23	57,242	-1.65(-0.58%)
Nov 14, 2022	282.63	288.05	279.43	286.88	56,173	+4.86(+1.72%)
Nov 11, 2022	289.97	293.35	279.25	282.02	75,381	-5.81(-2.02%)
Nov 10, 2022	277.32	289.32	274.46	287.83	82,587	+19.99(+7.46%)
Nov 09, 2022	275.18	276.60	265.59	267.84	70,514	-10.55(-3.79%)
Nov 08, 2022	281.42	288.11	275.25	278.39	84,722	+0.01(+0.00%)
Nov 07, 2022	289.23	291.26	274.28	278.38	84,952	-11.29(-3.90%)
Nov 04, 2022	311.24	314.79	286.69	289.67	90,891	-27.42(-8.65%)
Nov 03, 2022	320.75	323.07	316.11	317.09	66,833	-9.25(-2.83%)
Nov 02, 2022	337.49	338.68	325.66	326.34	53,607	-8.98(-2.68%)
Nov 01, 2022	340.41	340.41	331.13	335.32	41,988	-1.94(-0.57%)
Oct 31, 2022	340.85	340.85	333.03	337.25	48,111	-3.32(-0.97%)
Oct 28, 2022	325.35	341.03	325.35	340.57	50,391	+14.59(+4.48%)
Oct 27, 2022	332.10	334.82	322.61	325.98	73,590	-4.95(-1.50%)
Oct 26, 2022	326.07	335.55	322.41	330.93	50,093	+3.03(+0.93%)
Oct 25, 2022	316.98	330.38	316.98	327.90	60,899	+12.63(+4.01%)
Oct 24, 2022	312.49	315.72	309.03	315.26	75,014	+2.09(+0.67%)
Oct 21, 2022	299.75	313.92	298.01	313.17	53,494	+15.73(+5.29%)
Oct 20, 2022	297.77	303.94	293.38	297.44	45,912	-3.85(-1.28%)
Oct 19, 2022	301.12	301.30	295.25	301.30	38,955	+0.87(+0.29%)
Oct 18, 2022	299.55	300.43	294.29	300.43	48,488	+4.40(+1.49%)
Oct 17, 2022	291.69	296.97	291.69	296.03	40,280	+11.42(+4.01%)
Oct 14, 2022	297.89	297.89	284.44	284.62	47,800	-9.34(-3.18%)
Oct 13, 2022	282.54	296.04	278.49	293.95	45,525	+4.76(+1.64%)
Oct 12, 2022	292.60	292.68	288.95	289.20	35,112	-0.94(-0.33%)
Oct 11, 2022	289.84	292.40	284.00	290.14	33,709	-0.19(-0.07%)
Oct 10, 2022	292.86	292.86	285.15	290.33	50,398	-2.68(-0.91%)
Oct 07, 2022	303.96	304.19	291.31	293.01	44,317	-15.66(-5.07%)
Oct 06, 2022	309.16	311.24	305.83	308.67	46,739	+0.27(+0.09%)
Oct 05, 2022	299.59	309.26	296.37	308.39	47,066	+7.79(+2.59%)
Oct 04, 2022	295.72	300.67	295.72	300.61	33,217	+10.38(+3.58%)
Oct 03, 2022	290.22	291.78	283.89	290.23	58,889	+4.71(+1.65%)
Sep 30, 2022	283.67	293.72	283.67	285.52	49,839	-0.53(-0.19%)
Sep 29, 2022	289.19	289.19	281.52	286.05	56,263	-4.57(-1.57%)
Sep 28, 2022	283.19	291.61	280.60	290.63	46,939	+10.55(+3.77%)
Sep 27, 2022	281.59	282.45	275.75	280.07	56,445	+2.10(+0.76%)
Sep 26, 2022	278.13	283.50	277.57	277.97	48,277	-1.37(-0.49%)
Sep 23, 2022	280.19	280.19	274.63	279.34	45,375	-3.07(-1.09%)
Sep 22, 2022	289.04	289.04	281.14	282.42	51,762	-5.04(-1.75%)
Sep 21, 2022	292.79	295.55	287.03	287.45	65,959	-5.26(-1.80%)
Sep 20, 2022	299.73	299.73	288.87	292.72	60,296	-7.80(-2.60%)
Sep 19, 2022	297.48	301.44	294.62	300.52	70,596	-0.09(-0.03%)
Sep 16, 2022	289.78	300.67	286.17	300.61	263,908	+8.93(+3.06%)
Sep 15, 2022	299.56	299.56	289.68	291.68	78,771	-6.96(-2.33%)
Sep 14, 2022	299.26	299.29	294.73	298.64	56,729	+2.31(+0.78%)
Sep 13, 2022	299.57	300.11	295.43	296.32	47,001	-9.42(-3.08%)
Sep 12, 2022	303.62	306.19	302.47	305.74	41,618	+1.89(+0.62%)
Sep 09, 2022	301.20	305.93	300.94	303.85	47,290	+3.59(+1.20%)
Sep 08, 2022	297.99	301.50	294.29	300.26	57,134	+0.26(+0.09%)
Sep 07, 2022	296.64	300.98	296.04	300.00	46,206	+5.06(+1.71%)
Sep 06, 2022	292.68	295.76	287.42	294.94	64,602	+0.82(+0.28%)
Sep 02, 2022	300.51	300.51	291.85	294.13	48,337	-4.99(-1.67%)
Sep 01, 2022	302.74	302.74	292.19	299.12	51,826	-2.18(-0.72%)
Aug 31, 2022	313.08	313.40	300.98	301.30	117,321	-8.49(-2.74%)
Aug 30, 2022	316.99	316.99	304.91	309.80	75,752	-4.06(-1.29%)
Aug 29, 2022	305.78	316.16	305.78	313.85	77,811	+7.05(+2.30%)
Aug 26, 2022	320.34	323.50	302.38	306.81	72,864	-2.72(-0.88%)
Aug 25, 2022	308.04	310.97	307.34	309.52	43,526	+2.89(+0.94%)
Aug 24, 2022	306.00	309.38	303.51	306.63	30,101	-1.40(-0.45%)
Aug 23, 2022	310.13	314.43	307.81	308.03	42,380	-0.61(-0.20%)
Aug 22, 2022	310.43	312.32	306.94	308.64	43,402	-7.71(-2.44%)
Aug 19, 2022	319.92	319.92	312.40	316.35	36,694	-4.83(-1.51%)
Aug 18, 2022	313.61	323.28	313.61	321.18	33,653	+7.60(+2.42%)
Aug 17, 2022	312.44	314.50	308.48	313.58	37,609	+0.01(+0.00%)
Aug 16, 2022	314.34	315.03	310.21	313.57	33,055	+0.31(+0.10%)
Aug 15, 2022	310.63	314.26	307.75	313.26	30,531	+1.80(+0.58%)
Aug 12, 2022	306.90	312.89	306.81	311.46	29,032	+4.45(+1.45%)
Aug 11, 2022	310.46	311.21	306.39	307.01	34,460	-0.76(-0.25%)
Aug 10, 2022	307.83	309.94	306.99	307.77	42,000	+5.29(+1.75%)
Aug 09, 2022	308.96	308.96	299.19	302.48	63,159	-6.45(-2.09%)
Aug 08, 2022	309.50	309.50	306.71	308.92	45,082	+2.62(+0.86%)
Aug 05, 2022	300.90	306.51	296.94	306.30	35,949	+4.26(+1.41%)
Aug 04, 2022	300.90	302.90	295.09	302.04	60,356	+2.75(+0.92%)
Aug 03, 2022	295.08	300.92	292.16	299.29	52,517	+6.80(+2.33%)
Aug 02, 2022	288.63	294.05	288.24	292.49	56,452	+4.84(+1.68%)
Aug 01, 2022	292.94	299.67	286.75	287.65	103,273	-5.15(-1.76%)
Jul 29, 2022	289.87	297.95	286.18	292.80	68,637	+5.31(+1.85%)
Jul 28, 2022	279.86	290.15	278.63	287.49	63,916	+9.96(+3.59%)
Jul 27, 2022	267.90	279.25	267.90	277.53	54,974	+10.92(+4.10%)
Jul 26, 2022	264.49	269.52	261.12	266.61	74,338	+2.67(+1.01%)
Jul 25, 2022	265.17	266.00	261.64	263.94	30,515	+0.21(+0.08%)
Jul 22, 2022	267.39	267.80	261.24	263.72	37,838	-3.03(-1.14%)
Jul 21, 2022	261.08	267.21	260.45	266.75	34,340	+6.60(+2.54%)
Jul 20, 2022	256.74	260.38	254.72	260.15	45,733	+4.14(+1.62%)
Jul 19, 2022	248.85	256.01	248.85	256.01	45,112	+9.12(+3.70%)
Jul 18, 2022	250.44	250.44	245.60	246.88	35,219	-3.16(-1.26%)
Jul 15, 2022	243.90	250.04	241.56	250.04	68,940	+7.23(+2.98%)
Jul 14, 2022	238.16	244.48	234.29	242.81	32,007	+0.44(+0.18%)
Jul 13, 2022	238.94	245.16	238.94	242.37	33,411	+0.28(+0.12%)
Jul 12, 2022	243.94	246.55	242.09	242.09	35,517	-3.24(-1.32%)
Jul 11, 2022	245.76	250.30	243.53	245.33	48,727	-3.54(-1.42%)
Jul 08, 2022	246.62	251.82	242.31	248.87	44,405	+2.56(+1.04%)
Jul 07, 2022	245.15	247.15	244.97	246.31	49,508	+2.81(+1.16%)
Jul 06, 2022	240.99	245.81	240.87	243.50	43,573	+3.73(+1.55%)
Jul 05, 2022	235.99	239.78	231.91	239.77	49,691	+1.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.