Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		268.45	268.45	268.45	79,694	-0.40(-0.15%)
Dec 30, 2020	267.96	274.60	265.38	268.85	79,694	+3.78(+1.43%)
Dec 29, 2020	268.00	268.74	261.20	265.07	87,385	-0.24(-0.09%)
Dec 28, 2020	266.12	267.12	263.81	265.32	62,851	+2.18(+0.83%)
Dec 24, 2020	264.78	266.10	260.47	263.14	38,594	-0.36(-0.14%)
Dec 23, 2020	269.99	270.71	262.61	263.49	74,923	-7.65(-2.82%)
Dec 22, 2020	263.33	271.92	262.17	271.15	94,090	+6.88(+2.60%)
Dec 21, 2020	262.78	264.35	256.43	264.26	117,857	+0.81(+0.31%)
Dec 18, 2020	257.95	265.36	257.40	263.46	173,362	+7.07(+2.76%)
Dec 17, 2020	251.76	256.87	249.75	256.39	86,472	+3.91(+1.55%)
Dec 16, 2020	248.18	253.25	248.18	252.48	70,257	+4.43(+1.79%)
Dec 15, 2020	244.10	251.55	241.74	248.04	51,819	+4.05(+1.66%)
Dec 14, 2020	252.04	255.12	242.13	244.00	83,530	-8.35(-3.31%)
Dec 11, 2020	249.89	253.67	245.03	252.34	73,246	+1.32(+0.53%)
Dec 10, 2020	242.45	251.57	240.98	251.02	63,616	+7.05(+2.89%)
Dec 09, 2020	258.32	258.32	240.95	243.98	80,041	-13.21(-5.14%)
Dec 08, 2020	255.19	262.72	255.03	257.19	82,892	+3.27(+1.29%)
Dec 07, 2020	248.83	254.95	246.35	253.92	84,397	+6.06(+2.45%)
Dec 04, 2020	243.41	248.23	243.18	247.86	50,421	+5.86(+2.42%)
Dec 03, 2020	240.44	243.75	238.64	242.00	39,754	+2.26(+0.94%)
Dec 02, 2020	240.46	242.07	237.26	239.74	45,054	-2.40(-0.99%)
Dec 01, 2020	241.75	242.90	237.48	242.13	81,256	+2.99(+1.25%)
Nov 30, 2020	236.86	240.35	235.85	239.15	65,410	+1.48(+0.62%)
Nov 27, 2020	232.05	238.00	232.05	237.66	29,049	+4.94(+2.12%)
Nov 25, 2020	235.16	236.38	232.05	232.73	40,980	-4.73(-1.99%)
Nov 24, 2020	235.94	237.93	233.06	237.46	65,625	+2.11(+0.90%)
Nov 23, 2020	237.54	239.50	232.28	235.35	45,521	-1.42(-0.60%)
Nov 20, 2020	235.91	239.99	233.76	236.77	76,877	+1.82(+0.78%)
Nov 19, 2020	232.87	236.92	232.70	234.94	65,402	+0.61(+0.26%)
Nov 18, 2020	240.97	240.97	233.91	234.34	111,397	-6.53(-2.71%)
Nov 17, 2020	240.84	244.86	239.21	240.86	123,544	-2.73(-1.12%)
Nov 16, 2020	245.79	249.21	240.85	243.59	69,023	-0.33(-0.13%)
Nov 13, 2020	243.99	248.57	241.30	243.92	90,053	+2.55(+1.06%)
Nov 12, 2020	258.40	258.89	240.04	241.36	157,114	-18.52(-7.12%)
Nov 11, 2020	247.53	261.10	246.13	259.88	153,010	+13.62(+5.53%)
Nov 10, 2020	247.32	250.55	243.73	246.26	136,874	-1.07(-0.43%)
Nov 09, 2020	245.76	256.55	243.07	247.33	266,389	+11.35(+4.81%)
Nov 06, 2020	209.79	236.52	207.92	235.98	327,224	+45.63(+23.97%)
Nov 05, 2020	186.69	191.45	186.52	190.35	87,201	+6.00(+3.26%)
Nov 04, 2020	187.16	189.64	183.70	184.34	88,689	-0.46(-0.25%)
Nov 03, 2020	180.41	185.38	179.29	184.81	124,410	+6.43(+3.60%)
Nov 02, 2020	180.69	181.03	175.98	178.38	135,240	-0.24(-0.13%)
Oct 30, 2020	178.24	180.31	177.18	178.62	95,912	-0.85(-0.47%)
Oct 29, 2020	177.28	180.62	176.43	179.47	118,770	+1.84(+1.03%)
Oct 28, 2020	179.13	181.25	176.89	177.63	96,210	-4.87(-2.67%)
Oct 27, 2020	180.87	183.46	180.11	182.50	86,331	+1.29(+0.71%)
Oct 26, 2020	182.76	184.21	178.77	181.21	78,143	-2.89(-1.57%)
Oct 23, 2020	187.79	188.62	182.45	184.09	102,770	-3.60(-1.92%)
Oct 22, 2020	190.62	192.36	186.89	187.69	114,875	-2.93(-1.53%)
Oct 21, 2020	191.09	195.83	190.60	190.62	111,472	+0.15(+0.08%)
Oct 20, 2020	193.84	197.68	188.24	190.47	130,025	-2.17(-1.13%)
Oct 19, 2020	192.04	199.44	191.86	192.64	115,271	+1.23(+0.64%)
Oct 16, 2020	185.36	193.21	184.80	191.41	126,566	+6.82(+3.70%)
Oct 15, 2020	179.80	186.11	179.40	184.59	90,817	+2.99(+1.65%)
Oct 14, 2020	182.82	183.78	179.75	181.59	93,020	-0.92(-0.51%)
Oct 13, 2020	183.06	184.47	181.12	182.52	96,298	-0.55(-0.30%)
Oct 12, 2020	183.69	183.69	179.33	183.06	112,685	+0.81(+0.44%)
Oct 09, 2020	180.92	184.00	180.28	182.26	93,106	+1.83(+1.01%)
Oct 08, 2020	176.80	181.03	176.72	180.43	180,779	+3.84(+2.17%)
Oct 07, 2020	174.91	179.48	173.52	176.59	274,204	+3.99(+2.31%)
Oct 06, 2020	168.49	175.75	168.49	172.59	248,930	+2.87(+1.69%)
Oct 05, 2020	159.23	171.56	158.74	169.73	239,153	+10.69(+6.72%)
Oct 02, 2020	159.26	164.36	158.59	159.04	221,751	-3.16(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.