Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	240.98	246.76	239.07	241.00	54,632	-4.60(-1.87%)
Jun 29, 2022	243.78	245.91	237.73	245.60	43,956	+0.26(+0.11%)
Jun 28, 2022	255.81	255.81	244.75	245.34	60,492	-9.78(-3.83%)
Jun 27, 2022	255.38	256.81	252.42	255.12	40,955	-1.30(-0.51%)
Jun 24, 2022	249.02	257.46	249.02	256.42	202,708	+10.78(+4.39%)
Jun 23, 2022	243.50	247.04	242.74	245.64	70,832	+4.67(+1.94%)
Jun 22, 2022	238.79	244.19	238.49	240.97	47,022	-1.48(-0.61%)
Jun 21, 2022	244.68	244.68	240.89	242.44	65,160	+0.81(+0.33%)
Jun 17, 2022	236.54	241.96	236.54	241.64	96,393	+6.16(+2.61%)
Jun 16, 2022	245.21	245.21	234.32	235.48	104,384	-16.67(-6.61%)
Jun 15, 2022	248.27	254.79	247.51	252.16	41,805	+6.77(+2.76%)
Jun 14, 2022	242.79	246.81	241.77	245.39	49,953	+2.91(+1.20%)
Jun 13, 2022	248.40	248.40	241.98	242.47	66,797	-11.67(-4.59%)
Jun 10, 2022	258.12	260.66	254.15	254.15	41,167	-9.74(-3.69%)
Jun 09, 2022	264.94	268.87	263.88	263.88	38,647	-2.37(-0.89%)
Jun 08, 2022	263.64	268.06	263.64	266.25	39,508	-1.14(-0.42%)
Jun 07, 2022	262.62	268.20	262.09	267.39	38,110	+3.89(+1.48%)
Jun 06, 2022	262.89	267.00	260.43	263.50	50,968	+1.70(+0.65%)
Jun 03, 2022	262.15	263.93	258.28	261.80	40,333	-2.09(-0.79%)
Jun 02, 2022	256.40	264.10	254.81	263.88	53,937	+9.21(+3.61%)
Jun 01, 2022	256.41	258.26	251.71	254.68	58,871	+0.72(+0.28%)
May 31, 2022	258.18	259.18	253.81	253.96	56,066	-5.43(-2.09%)
May 27, 2022	252.45	262.07	252.08	259.39	59,425	+8.19(+3.26%)
May 26, 2022	244.75	253.34	242.91	251.19	44,874	+6.08(+2.48%)
May 25, 2022	247.68	249.82	242.44	245.12	65,987	-4.70(-1.88%)
May 24, 2022	245.10	250.67	239.87	249.81	44,190	+3.16(+1.28%)
May 23, 2022	242.25	249.08	240.97	246.66	67,214	+4.04(+1.66%)
May 20, 2022	236.16	242.64	232.50	242.62	71,336	+8.19(+3.50%)
May 19, 2022	234.97	238.28	229.21	234.43	59,971	-1.07(-0.45%)
May 18, 2022	240.24	243.14	233.39	235.49	63,436	-9.48(-3.87%)
May 17, 2022	235.07	245.26	234.06	244.97	54,875	+12.10(+5.20%)
May 16, 2022	229.44	234.30	227.68	232.87	64,566	+0.15(+0.06%)
May 13, 2022	221.28	232.75	221.28	232.73	66,017	+14.64(+6.71%)
May 12, 2022	213.39	219.87	211.24	218.08	81,061	+3.31(+1.54%)
May 11, 2022	220.21	225.96	213.14	214.77	119,916	-8.40(-3.76%)
May 10, 2022	229.26	232.24	216.97	223.17	119,122	-2.72(-1.20%)
May 09, 2022	221.10	228.90	216.35	225.89	154,540	+0.47(+0.21%)
May 06, 2022	243.14	247.92	221.26	225.42	229,999	-41.67(-15.60%)
May 05, 2022	278.25	278.25	264.84	267.09	88,067	-12.99(-4.64%)
May 04, 2022	275.09	280.20	269.98	280.08	54,473	+4.36(+1.58%)
May 03, 2022	274.27	277.94	272.55	275.72	68,161	+0.80(+0.29%)
May 02, 2022	271.62	277.33	269.43	274.92	98,671	+1.60(+0.58%)
Apr 29, 2022	276.27	281.90	272.67	273.32	87,178	-6.88(-2.46%)
Apr 28, 2022	270.15	280.29	270.15	280.20	115,274	+11.95(+4.45%)
Apr 27, 2022	274.50	279.04	266.35	268.25	107,793	-5.30(-1.94%)
Apr 26, 2022	281.37	281.59	273.47	273.55	92,386	-8.58(-3.04%)
Apr 25, 2022	271.80	282.16	269.41	282.13	98,243	+6.97(+2.53%)
Apr 22, 2022	282.78	284.70	274.72	275.16	89,282	-6.77(-2.40%)
Apr 21, 2022	287.54	291.69	280.93	281.93	99,232	-4.67(-1.63%)
Apr 20, 2022	283.02	286.63	281.12	286.60	104,755	+6.05(+2.16%)
Apr 19, 2022	274.72	282.36	273.65	280.54	97,644	+3.77(+1.36%)
Apr 18, 2022	277.99	282.00	275.03	276.78	82,263	-3.71(-1.32%)
Apr 14, 2022	277.82	283.16	277.33	280.49	74,809	-2.99(-1.06%)
Apr 13, 2022	279.25	283.83	278.87	283.48	86,035	+6.64(+2.40%)
Apr 12, 2022	275.13	280.55	274.19	276.83	71,222	+3.35(+1.23%)
Apr 11, 2022	271.74	276.69	270.04	273.48	71,935	-1.57(-0.57%)
Apr 08, 2022	276.49	281.71	273.14	275.05	96,466	-4.36(-1.56%)
Apr 07, 2022	276.35	281.62	274.95	279.41	94,830	+0.97(+0.35%)
Apr 06, 2022	281.02	282.24	275.52	278.44	109,503	-4.44(-1.57%)
Apr 05, 2022	289.86	291.67	282.44	282.89	96,914	-7.49(-2.58%)
Apr 04, 2022	281.31	290.48	281.31	290.37	123,307	+9.23(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.