Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		267.25	267.25	267.25	80,051	-0.40(-0.15%)
Dec 30, 2020	266.76	273.37	264.20	267.65	80,051	+3.76(+1.43%)
Dec 29, 2020	266.81	267.54	260.04	263.89	87,777	-0.24(-0.09%)
Dec 28, 2020	264.93	265.93	262.64	264.13	63,133	+2.17(+0.83%)
Dec 24, 2020	263.60	264.91	259.31	261.96	38,767	-0.36(-0.14%)
Dec 23, 2020	268.79	269.51	261.44	262.32	75,259	-7.62(-2.82%)
Dec 22, 2020	262.16	270.71	261.00	269.94	94,511	+6.85(+2.60%)
Dec 21, 2020	261.61	263.17	255.28	263.09	118,385	+0.81(+0.31%)
Dec 18, 2020	256.80	264.18	256.25	262.28	174,139	+7.03(+2.76%)
Dec 17, 2020	250.64	255.73	248.64	255.25	86,860	+3.90(+1.55%)
Dec 16, 2020	247.07	252.12	247.07	251.35	70,571	+4.41(+1.79%)
Dec 15, 2020	243.01	250.43	240.66	246.94	52,051	+4.03(+1.66%)
Dec 14, 2020	250.92	253.98	241.06	242.91	83,904	-8.31(-3.31%)
Dec 11, 2020	248.78	252.54	243.93	251.22	73,574	+1.32(+0.53%)
Dec 10, 2020	241.37	250.45	239.90	249.90	63,901	+7.01(+2.89%)
Dec 09, 2020	257.17	257.17	239.87	242.89	80,400	-13.16(-5.14%)
Dec 08, 2020	254.06	261.55	253.89	256.04	83,263	+3.25(+1.29%)
Dec 07, 2020	247.72	253.82	245.25	252.79	84,776	+6.04(+2.45%)
Dec 04, 2020	242.32	247.13	242.09	246.75	50,647	+5.83(+2.42%)
Dec 03, 2020	239.37	242.67	237.58	240.92	39,932	+2.25(+0.94%)
Dec 02, 2020	239.38	240.99	236.20	238.67	45,256	-2.39(-0.99%)
Dec 01, 2020	240.67	241.81	236.42	241.06	81,620	+2.97(+1.25%)
Nov 30, 2020	235.81	239.28	234.80	238.08	65,703	+1.48(+0.62%)
Nov 27, 2020	231.02	236.94	231.02	236.60	29,179	+4.91(+2.12%)
Nov 25, 2020	234.11	235.33	231.02	231.69	41,164	-4.71(-1.99%)
Nov 24, 2020	234.88	236.87	232.02	236.40	65,919	+2.10(+0.90%)
Nov 23, 2020	236.48	238.44	231.25	234.30	45,725	-1.41(-0.60%)
Nov 20, 2020	234.86	238.91	232.72	235.71	77,221	+1.81(+0.78%)
Nov 19, 2020	231.83	235.86	231.66	233.90	65,695	+0.60(+0.26%)
Nov 18, 2020	239.89	239.89	232.87	233.29	111,896	-6.50(-2.71%)
Nov 17, 2020	239.77	243.77	238.14	239.79	124,097	-2.72(-1.12%)
Nov 16, 2020	244.69	248.10	239.78	242.50	69,332	-0.33(-0.13%)
Nov 13, 2020	242.90	247.47	240.22	242.83	90,456	+2.54(+1.06%)
Nov 12, 2020	257.25	257.73	238.97	240.29	157,818	-18.43(-7.12%)
Nov 11, 2020	246.43	259.94	245.03	258.72	153,696	+13.56(+5.53%)
Nov 10, 2020	246.22	249.43	242.64	245.16	137,487	-1.06(-0.43%)
Nov 09, 2020	244.67	255.41	241.98	246.23	267,582	+11.30(+4.81%)
Nov 06, 2020	208.85	235.47	207.00	234.93	328,690	+45.43(+23.97%)
Nov 05, 2020	185.86	190.59	185.69	189.50	87,591	+5.98(+3.26%)
Nov 04, 2020	186.32	188.79	182.88	183.52	89,086	-0.46(-0.25%)
Nov 03, 2020	179.60	184.56	178.49	183.98	124,968	+6.40(+3.60%)
Nov 02, 2020	179.88	180.22	175.20	177.58	135,846	-0.24(-0.13%)
Oct 30, 2020	177.45	179.51	176.39	177.82	96,342	-0.84(-0.47%)
Oct 29, 2020	176.49	179.81	175.64	178.67	119,302	+1.83(+1.03%)
Oct 28, 2020	178.33	180.44	176.10	176.84	96,641	-4.85(-2.67%)
Oct 27, 2020	180.06	182.64	179.31	181.68	86,718	+1.28(+0.71%)
Oct 26, 2020	181.94	183.39	177.98	180.40	78,493	-2.87(-1.57%)
Oct 23, 2020	186.95	187.78	181.64	183.27	103,231	-3.58(-1.92%)
Oct 22, 2020	189.77	191.50	186.05	186.86	115,390	-2.91(-1.54%)
Oct 21, 2020	190.24	194.95	189.75	189.77	111,971	+0.15(+0.08%)
Oct 20, 2020	192.98	196.80	187.40	189.62	130,607	-2.16(-1.13%)
Oct 19, 2020	191.19	198.54	191.00	191.78	115,787	+1.23(+0.64%)
Oct 16, 2020	184.53	192.35	183.97	190.56	127,133	+6.79(+3.70%)
Oct 15, 2020	179.00	185.28	178.60	183.76	91,224	+2.98(+1.65%)
Oct 14, 2020	182.01	182.96	178.94	180.78	93,437	-0.92(-0.51%)
Oct 13, 2020	182.25	183.65	180.31	181.70	96,730	-0.55(-0.30%)
Oct 12, 2020	182.87	182.87	178.53	182.25	113,189	+0.81(+0.44%)
Oct 09, 2020	180.11	183.18	179.47	181.44	93,523	+1.82(+1.01%)
Oct 08, 2020	176.01	180.22	175.94	179.62	181,589	+3.82(+2.17%)
Oct 07, 2020	174.13	178.68	172.75	175.80	275,432	+3.98(+2.31%)
Oct 06, 2020	167.74	174.97	167.74	171.82	250,045	+2.85(+1.69%)
Oct 05, 2020	158.52	170.79	158.03	168.97	240,224	+10.64(+6.72%)
Oct 02, 2020	158.55	163.62	157.89	158.33	222,745	-3.14(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.