Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	301.15	304.12	298.34	301.63	210,300	-1.30(-0.43%)
Jun 29, 2021	300.38	303.18	295.40	302.92	64,399	+3.52(+1.17%)
Jun 28, 2021	305.98	305.98	297.11	299.40	76,029	-3.37(-1.11%)
Jun 25, 2021	292.02	304.30	292.02	302.78	193,800	+10.56(+3.61%)
Jun 24, 2021	295.34	295.66	287.92	292.22	106,042	-2.40(-0.81%)
Jun 23, 2021	299.20	300.62	293.55	294.61	47,748	-2.44(-0.82%)
Jun 22, 2021	294.72	298.80	291.50	297.06	56,420	+2.78(+0.95%)
Jun 21, 2021	285.15	297.24	284.03	294.27	83,730	+8.10(+2.83%)
Jun 18, 2021	296.34	297.65	283.41	286.18	176,152	-10.06(-3.40%)
Jun 17, 2021	293.65	300.11	292.20	296.24	73,328	+0.25(+0.08%)
Jun 16, 2021	305.25	305.54	291.45	295.98	128,974	-9.13(-2.99%)
Jun 15, 2021	309.15	309.15	302.12	305.11	45,886	-4.05(-1.31%)
Jun 14, 2021	308.30	309.17	305.73	309.16	50,311	-0.66(-0.21%)
Jun 11, 2021	309.35	313.82	307.26	309.82	62,229	-1.40(-0.45%)
Jun 10, 2021	307.12	311.76	304.07	311.22	65,468	+6.03(+1.98%)
Jun 09, 2021	309.12	309.12	302.93	305.19	62,606	-3.86(-1.25%)
Jun 08, 2021	303.63	311.22	302.99	309.05	67,464	+5.93(+1.96%)
Jun 07, 2021	309.54	311.48	301.11	303.11	74,260	-7.26(-2.34%)
Jun 04, 2021	298.43	310.62	298.06	310.37	104,451	+12.68(+4.26%)
Jun 03, 2021	288.86	297.94	287.92	297.69	92,333	+6.07(+2.08%)
Jun 02, 2021	280.37	292.75	280.19	291.63	112,309	+11.52(+4.11%)
Jun 01, 2021	292.62	292.62	275.49	280.11	90,001	-11.21(-3.85%)
May 28, 2021	288.44	293.52	286.46	291.32	71,039	+2.07(+0.71%)
May 27, 2021	282.99	292.81	280.85	289.25	112,008	+8.57(+3.05%)
May 26, 2021	281.43	286.50	278.82	280.68	75,108	+1.80(+0.64%)
May 25, 2021	284.28	286.05	278.09	278.88	73,276	-3.25(-1.15%)
May 24, 2021	278.05	287.11	278.05	282.13	65,493	+4.61(+1.66%)
May 21, 2021	282.92	288.41	276.67	277.52	88,071	-6.05(-2.13%)
May 20, 2021	277.17	284.17	275.38	283.57	116,486	+7.63(+2.77%)
May 19, 2021	266.46	276.65	266.46	275.94	95,570	+5.87(+2.18%)
May 18, 2021	271.96	275.68	270.06	270.06	59,129	-0.04(-0.01%)
May 17, 2021	270.61	273.91	268.02	270.10	97,691	-3.96(-1.45%)
May 14, 2021	262.01	277.33	262.01	274.06	115,802	+14.20(+5.47%)
May 13, 2021	262.06	270.51	258.12	259.86	121,640	-2.20(-0.84%)
May 12, 2021	266.52	270.94	260.48	262.06	141,555	-9.93(-3.65%)
May 11, 2021	260.49	273.15	258.55	271.99	94,266	+6.02(+2.26%)
May 10, 2021	269.35	277.25	265.56	265.97	98,194	-4.53(-1.68%)
May 07, 2021	260.22	277.83	260.22	270.50	129,498	+13.54(+5.27%)
May 06, 2021	258.15	258.69	252.27	256.96	124,623	-3.50(-1.34%)
May 05, 2021	265.55	270.36	258.94	260.47	70,870	-7.47(-2.79%)
May 04, 2021	272.56	272.56	264.34	267.93	82,920	-7.69(-2.79%)
May 03, 2021	276.04	281.28	272.79	275.62	66,139	+0.36(+0.13%)
Apr 30, 2021	273.31	277.89	272.87	275.27	92,357	-0.39(-0.14%)
Apr 29, 2021	274.17	278.81	270.68	275.65	84,506	+1.25(+0.45%)
Apr 28, 2021	279.06	279.22	274.30	274.41	96,756	-4.81(-1.72%)
Apr 27, 2021	280.49	282.44	276.89	279.21	55,155	-1.71(-0.61%)
Apr 26, 2021	279.63	283.74	277.09	280.92	93,442	+2.24(+0.80%)
Apr 23, 2021	274.17	279.08	270.65	278.68	73,284	+8.75(+3.24%)
Apr 22, 2021	268.37	273.37	265.22	269.93	75,178	-0.02(-0.01%)
Apr 21, 2021	266.26	273.96	265.51	269.95	60,360	+3.40(+1.27%)
Apr 20, 2021	271.45	271.47	264.83	266.55	80,114	-4.19(-1.55%)
Apr 19, 2021	277.23	280.10	268.19	270.74	139,471	-6.49(-2.34%)
Apr 16, 2021	267.89	277.96	267.02	277.23	108,838	+7.76(+2.88%)
Apr 15, 2021	267.51	271.42	266.07	269.48	66,690	+3.78(+1.42%)
Apr 14, 2021	273.26	275.17	264.00	265.70	86,662	-6.96(-2.55%)
Apr 13, 2021	266.01	274.41	266.01	272.66	118,277	+7.19(+2.71%)
Apr 12, 2021	272.72	272.72	263.26	265.47	122,351	-6.37(-2.34%)
Apr 09, 2021	275.09	277.84	268.46	271.84	103,241	-6.00(-2.16%)
Apr 08, 2021	270.11	279.74	266.34	277.84	212,806	+9.74(+3.63%)
Apr 07, 2021	273.60	279.84	265.55	268.10	147,292	-10.77(-3.86%)
Apr 06, 2021	280.74	280.74	273.15	278.86	156,471	-1.66(-0.59%)
Apr 05, 2021	279.00	283.94	271.16	280.52	222,359	+1.57(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.