Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	241.94	247.75	240.02	241.96	54,414	-4.62(-1.87%)
Jun 29, 2022	244.75	246.90	238.68	246.58	43,780	+0.26(+0.11%)
Jun 28, 2022	256.83	256.83	245.73	246.32	60,251	-9.82(-3.83%)
Jun 27, 2022	256.40	257.83	253.43	256.14	40,792	-1.31(-0.51%)
Jun 24, 2022	250.02	258.49	250.02	257.44	201,899	+10.82(+4.39%)
Jun 23, 2022	244.48	248.03	243.71	246.62	70,550	+4.69(+1.94%)
Jun 22, 2022	239.75	245.17	239.45	241.93	46,834	-1.48(-0.61%)
Jun 21, 2022	245.66	245.66	241.86	243.42	64,900	+0.81(+0.33%)
Jun 17, 2022	237.49	242.93	237.49	242.61	96,009	+6.18(+2.61%)
Jun 16, 2022	246.19	246.19	235.26	236.43	103,968	-16.74(-6.61%)
Jun 15, 2022	249.26	255.81	248.50	253.16	41,638	+6.79(+2.76%)
Jun 14, 2022	243.77	247.79	242.73	246.37	49,754	+2.93(+1.20%)
Jun 13, 2022	249.39	249.39	242.95	243.44	66,531	-11.72(-4.59%)
Jun 10, 2022	259.15	261.70	255.16	255.16	41,002	-9.78(-3.69%)
Jun 09, 2022	266.00	269.95	264.94	264.94	38,493	-2.38(-0.89%)
Jun 08, 2022	264.70	269.14	264.70	267.32	39,351	-1.14(-0.43%)
Jun 07, 2022	263.67	269.27	263.14	268.46	37,958	+3.91(+1.48%)
Jun 06, 2022	263.95	268.07	261.47	264.55	50,765	+1.71(+0.65%)
Jun 03, 2022	263.20	264.99	259.32	262.85	40,172	-2.09(-0.79%)
Jun 02, 2022	257.42	265.16	255.83	264.94	53,721	+9.24(+3.61%)
Jun 01, 2022	257.43	259.30	252.72	255.70	58,636	+0.72(+0.28%)
May 31, 2022	259.21	260.21	254.83	254.98	55,843	-5.45(-2.09%)
May 27, 2022	253.46	263.12	253.09	260.43	59,188	+8.23(+3.26%)
May 26, 2022	245.73	254.35	243.88	252.20	44,695	+6.10(+2.48%)
May 25, 2022	248.67	250.82	243.42	246.10	65,724	-4.72(-1.88%)
May 24, 2022	246.08	251.67	240.83	250.81	44,014	+3.17(+1.28%)
May 23, 2022	243.22	250.07	241.93	247.65	66,946	+4.05(+1.66%)
May 20, 2022	237.11	243.61	233.43	243.59	71,052	+8.23(+3.50%)
May 19, 2022	235.91	239.23	230.13	235.36	59,732	-1.07(-0.45%)
May 18, 2022	241.20	244.12	234.32	236.44	63,183	-9.51(-3.87%)
May 17, 2022	236.01	246.24	234.99	245.95	54,656	+12.15(+5.20%)
May 16, 2022	230.35	235.24	228.59	233.80	64,309	+0.15(+0.06%)
May 13, 2022	222.16	233.69	222.16	233.66	65,753	+14.70(+6.71%)
May 12, 2022	214.24	220.75	212.09	218.96	80,738	+3.32(+1.54%)
May 11, 2022	221.09	226.86	213.99	215.63	119,437	-8.43(-3.76%)
May 10, 2022	230.18	233.17	217.84	224.06	118,647	-2.73(-1.20%)
May 09, 2022	221.98	229.82	217.22	226.79	153,924	+0.47(+0.21%)
May 06, 2022	244.11	248.91	222.15	226.33	229,082	-41.83(-15.60%)
May 05, 2022	279.36	279.36	265.90	268.16	87,716	-13.04(-4.64%)
May 04, 2022	276.19	281.33	271.06	281.20	54,256	+4.38(+1.58%)
May 03, 2022	275.37	279.05	273.65	276.82	67,889	+0.81(+0.29%)
May 02, 2022	272.70	278.44	270.51	276.02	98,277	+1.60(+0.58%)
Apr 29, 2022	277.38	283.03	273.76	274.41	86,830	-6.91(-2.46%)
Apr 28, 2022	271.24	281.41	271.24	281.33	114,814	+12.00(+4.45%)
Apr 27, 2022	275.60	280.16	267.41	269.33	107,363	-5.32(-1.94%)
Apr 26, 2022	282.49	282.72	274.57	274.65	92,017	-8.61(-3.04%)
Apr 25, 2022	272.89	283.29	270.49	283.26	97,851	+7.00(+2.53%)
Apr 22, 2022	283.91	285.84	275.82	276.26	88,926	-6.80(-2.40%)
Apr 21, 2022	288.69	292.86	282.06	283.06	98,837	-4.69(-1.63%)
Apr 20, 2022	284.16	287.78	282.24	287.74	104,337	+6.08(+2.16%)
Apr 19, 2022	275.82	283.50	274.74	281.67	97,255	+3.78(+1.36%)
Apr 18, 2022	279.10	283.12	276.13	277.88	81,935	-3.72(-1.32%)
Apr 14, 2022	278.94	284.29	278.44	281.61	74,510	-3.00(-1.06%)
Apr 13, 2022	280.36	284.96	279.99	284.61	85,692	+6.67(+2.40%)
Apr 12, 2022	276.23	281.68	275.29	277.94	70,938	+3.36(+1.23%)
Apr 11, 2022	272.83	277.80	271.12	274.58	71,648	-1.57(-0.57%)
Apr 08, 2022	277.59	282.84	274.24	276.15	96,081	-4.38(-1.56%)
Apr 07, 2022	277.46	282.75	276.05	280.53	94,452	+0.97(+0.35%)
Apr 06, 2022	282.14	283.37	276.62	279.56	109,067	-4.46(-1.57%)
Apr 05, 2022	291.02	292.84	283.57	284.02	96,527	-7.52(-2.58%)
Apr 04, 2022	282.44	291.64	282.44	291.54	122,815	+9.27(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.