Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	162.75	167.48	161.23	166.91	115,448	+3.14(+1.91%)
Jun 29, 2020	165.50	165.50	161.19	163.78	107,516	-0.50(-0.30%)
Jun 26, 2020	160.49	164.54	160.49	164.27	174,756	+2.80(+1.73%)
Jun 25, 2020	158.73	161.62	156.84	161.47	61,585	+2.10(+1.32%)
Jun 24, 2020	161.84	162.55	157.22	159.37	85,794	-3.45(-2.12%)
Jun 23, 2020	165.71	165.71	162.82	162.82	53,696	-1.25(-0.76%)
Jun 22, 2020	164.13	165.24	161.62	164.07	65,949	+0.93(+0.57%)
Jun 19, 2020	169.25	169.38	161.29	163.15	129,054	-3.63(-2.18%)
Jun 18, 2020	166.15	167.64	165.05	166.78	66,251	-0.76(-0.45%)
Jun 17, 2020	169.83	171.49	166.70	167.53	83,660	-0.73(-0.43%)
Jun 16, 2020	167.37	168.72	164.46	168.26	112,412	+7.03(+4.36%)
Jun 15, 2020	159.44	162.79	157.42	161.23	163,051	-1.54(-0.95%)
Jun 12, 2020	163.70	166.08	159.44	162.77	94,542	+3.11(+1.95%)
Jun 11, 2020	170.47	170.47	159.64	159.66	203,496	-14.40(-8.27%)
Jun 10, 2020	173.76	175.66	171.80	174.06	155,584	+0.31(+0.18%)
Jun 09, 2020	172.08	174.42	171.74	173.76	60,757	-0.19(-0.11%)
Jun 08, 2020	171.32	173.97	171.14	173.95	100,874	+1.89(+1.10%)
Jun 05, 2020	172.11	175.46	171.27	172.06	83,665	-0.54(-0.31%)
Jun 04, 2020	174.55	176.34	171.00	172.59	80,635	-2.17(-1.24%)
Jun 03, 2020	171.44	176.50	171.07	174.76	111,654	+3.16(+1.84%)
Jun 02, 2020	173.11	174.58	170.33	171.61	122,539	-1.50(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.