Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	242.00	247.81	240.08	242.02	54,401	-4.62(-1.87%)
Jun 29, 2022	244.81	246.96	238.74	246.64	43,770	+0.26(+0.11%)
Jun 28, 2022	256.89	256.89	245.78	246.38	60,237	-9.82(-3.83%)
Jun 27, 2022	256.46	257.89	253.49	256.20	40,782	-1.31(-0.51%)
Jun 24, 2022	250.07	258.55	250.07	257.50	201,852	+10.82(+4.39%)
Jun 23, 2022	244.54	248.09	243.77	246.68	70,533	+4.69(+1.94%)
Jun 22, 2022	239.81	245.23	239.50	241.99	46,823	-1.48(-0.61%)
Jun 21, 2022	245.72	245.72	241.91	243.47	64,884	+0.81(+0.33%)
Jun 17, 2022	237.54	242.99	237.54	242.66	95,986	+6.18(+2.61%)
Jun 16, 2022	246.25	246.25	235.31	236.48	103,943	-16.74(-6.61%)
Jun 15, 2022	249.32	255.87	248.56	253.22	41,629	+6.80(+2.76%)
Jun 14, 2022	243.82	247.85	242.79	246.43	49,742	+2.93(+1.20%)
Jun 13, 2022	249.45	249.45	243.01	243.50	66,515	-11.72(-4.59%)
Jun 10, 2022	259.21	261.77	255.22	255.22	40,993	-9.78(-3.69%)
Jun 09, 2022	266.07	270.01	265.00	265.00	38,484	-2.38(-0.89%)
Jun 08, 2022	264.76	269.20	264.76	267.38	39,342	-1.14(-0.42%)
Jun 07, 2022	263.74	269.34	263.20	268.52	37,949	+3.91(+1.48%)
Jun 06, 2022	264.01	268.13	261.53	264.61	50,753	+1.71(+0.65%)
Jun 03, 2022	263.27	265.05	259.38	262.91	40,163	-2.10(-0.79%)
Jun 02, 2022	257.49	265.22	255.89	265.00	53,709	+9.24(+3.61%)
Jun 01, 2022	257.50	259.36	252.78	255.76	58,622	+0.72(+0.28%)
May 31, 2022	259.27	260.27	254.89	255.04	55,830	-5.45(-2.09%)
May 27, 2022	253.52	263.18	253.15	260.49	59,174	+8.23(+3.26%)
May 26, 2022	245.78	254.41	243.94	252.26	44,685	+6.10(+2.48%)
May 25, 2022	248.73	250.88	243.47	246.16	65,708	-4.72(-1.88%)
May 24, 2022	246.14	251.73	240.89	250.87	44,004	+3.17(+1.28%)
May 23, 2022	243.28	250.13	241.99	247.71	66,930	+4.06(+1.66%)
May 20, 2022	237.16	243.67	233.48	243.65	71,035	+8.23(+3.50%)
May 19, 2022	235.97	239.29	230.18	235.42	59,718	-1.07(-0.45%)
May 18, 2022	241.26	244.18	234.38	236.49	63,168	-9.52(-3.87%)
May 17, 2022	236.06	246.30	235.05	246.01	54,643	+12.15(+5.19%)
May 16, 2022	230.41	235.30	228.65	233.86	64,294	+0.15(+0.06%)
May 13, 2022	222.22	233.74	222.22	233.71	65,738	+14.70(+6.71%)
May 12, 2022	214.29	220.80	212.14	219.01	80,719	+3.33(+1.54%)
May 11, 2022	221.14	226.91	214.04	215.68	119,409	-8.43(-3.76%)
May 10, 2022	230.23	233.23	217.89	224.12	118,618	-2.73(-1.20%)
May 09, 2022	222.03	229.87	217.27	226.85	153,888	+0.47(+0.21%)
May 06, 2022	244.17	248.97	222.20	226.38	229,027	-41.84(-15.60%)
May 05, 2022	279.43	279.43	265.96	268.23	87,695	-13.04(-4.64%)
May 04, 2022	276.26	281.39	271.12	281.27	54,243	+4.38(+1.58%)
May 03, 2022	275.43	279.12	273.71	276.89	67,873	+0.81(+0.29%)
May 02, 2022	272.77	278.51	270.57	276.08	98,254	+1.60(+0.58%)
Apr 29, 2022	277.44	283.10	273.83	274.48	86,810	-6.91(-2.46%)
Apr 28, 2022	271.30	281.48	271.30	281.39	114,787	+12.00(+4.45%)
Apr 27, 2022	275.67	280.23	267.48	269.39	107,338	-5.32(-1.94%)
Apr 26, 2022	282.56	282.78	274.63	274.71	91,995	-8.62(-3.04%)
Apr 25, 2022	272.95	283.36	270.55	283.33	97,828	+7.00(+2.53%)
Apr 22, 2022	283.98	285.90	275.89	276.33	88,905	-6.80(-2.40%)
Apr 21, 2022	288.75	292.93	282.12	283.12	98,813	-4.69(-1.63%)
Apr 20, 2022	284.22	287.85	282.31	287.81	104,313	+6.08(+2.16%)
Apr 19, 2022	275.89	283.56	274.81	281.73	97,232	+3.78(+1.36%)
Apr 18, 2022	279.17	283.19	276.19	277.95	81,916	-3.72(-1.32%)
Apr 14, 2022	279.00	284.36	278.50	281.68	74,493	-3.00(-1.06%)
Apr 13, 2022	280.43	285.03	280.05	284.68	85,671	+6.67(+2.40%)
Apr 12, 2022	276.30	281.74	275.35	278.01	70,921	+3.37(+1.23%)
Apr 11, 2022	272.89	277.86	271.18	274.64	71,631	-1.58(-0.57%)
Apr 08, 2022	277.66	282.91	274.30	276.22	96,058	-4.38(-1.56%)
Apr 07, 2022	277.52	282.81	276.11	280.60	94,429	+0.97(+0.35%)
Apr 06, 2022	282.21	283.44	276.69	279.62	109,041	-4.46(-1.57%)
Apr 05, 2022	291.09	292.91	283.64	284.09	96,505	-7.52(-2.58%)
Apr 04, 2022	282.50	291.71	282.50	291.60	122,786	+9.27(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.