Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	101.19	101.66	100.33	100.38	5,483,569	-0.91(-0.90%)
Apr 29, 2024	100.70	101.45	100.50	101.28	4,521,178	+1.02(+1.02%)
Apr 26, 2024	100.40	100.65	99.16	100.27	4,478,800	-0.30(-0.30%)
Apr 25, 2024	99.76	100.73	99.46	100.56	6,822,806	+0.68(+0.68%)
Apr 24, 2024	100.57	100.74	98.88	99.88	7,809,822	-0.36(-0.35%)
Apr 23, 2024	99.86	102.72	98.75	100.24	8,665,396	-0.18(-0.18%)
Apr 22, 2024	100.85	101.10	100.22	100.42	7,678,627	+0.00(+0.00%)
Apr 19, 2024	100.39	101.11	99.89	100.42	14,491,956	+0.84(+0.84%)
Apr 18, 2024	99.39	100.75	99.38	99.57	4,286,647	-0.04(-0.04%)
Apr 17, 2024	100.12	100.64	99.02	99.61	5,438,688	-0.09(-0.09%)
Apr 16, 2024	99.12	100.16	99.10	99.70	7,167,251	+0.81(+0.82%)
Apr 15, 2024	100.42	100.67	98.77	98.89	9,746,139	-0.08(-0.08%)
Apr 12, 2024	100.56	101.20	98.35	98.97	7,411,419	-0.67(-0.67%)
Apr 11, 2024	100.21	100.42	98.67	99.64	6,863,309	-0.57(-0.57%)
Apr 10, 2024	99.78	100.61	99.10	100.22	5,595,871	-0.24(-0.24%)
Apr 09, 2024	99.93	100.49	99.16	100.45	13,050,997	-0.28(-0.27%)
Apr 08, 2024	100.54	101.11	100.13	100.73	10,014,144	+0.19(+0.19%)
Apr 05, 2024	98.33	100.60	98.33	100.54	10,333,004	+2.35(+2.40%)
Apr 04, 2024	97.17	98.22	96.80	98.19	13,525,104	+1.74(+1.80%)
Apr 03, 2024	96.17	96.95	95.94	96.45	20,682,760	-0.99(-1.01%)
Apr 02, 2024	96.66	97.59	96.48	97.44	6,836,211	+0.78(+0.81%)
Apr 01, 2024	96.36	97.06	96.05	96.66	9,612,331	+0.23(+0.24%)
Mar 28, 2024	96.59	96.77	96.37	96.43	10,822,992	+0.08(+0.08%)
Mar 27, 2024	95.34	96.40	95.25	96.35	7,350,839	+1.37(+1.45%)
Mar 26, 2024	94.55	95.46	94.50	94.98	5,536,777	+0.43(+0.45%)
Mar 25, 2024	94.63	95.16	94.19	94.55	5,289,005	+0.09(+0.09%)
Mar 22, 2024	93.13	94.75	93.13	94.46	6,879,562	+1.27(+1.36%)
Mar 21, 2024	93.93	94.42	93.02	93.20	6,551,139	-0.58(-0.62%)
Mar 20, 2024	93.93	94.44	93.28	93.78	7,943,332	-0.01(-0.01%)
Mar 19, 2024	93.39	94.31	92.97	93.79	8,089,866	+1.38(+1.50%)
Mar 18, 2024	91.79	92.86	91.31	92.41	7,155,705	+0.52(+0.57%)
Mar 15, 2024	90.02	92.02	90.02	91.88	36,151,076	+1.16(+1.28%)
Mar 14, 2024	91.02	91.95	90.45	90.73	12,423,896	+1.19(+1.33%)
Mar 13, 2024	89.05	89.69	88.81	89.54	8,763,396	+0.60(+0.68%)
Mar 12, 2024	89.85	90.03	88.44	88.94	9,547,399	-1.43(-1.59%)
Mar 11, 2024	89.17	90.80	89.17	90.37	7,355,776	+0.51(+0.57%)
Mar 08, 2024	89.26	89.89	89.12	89.86	5,793,095	+0.33(+0.36%)
Mar 07, 2024	89.51	90.21	89.02	89.53	6,855,755	+0.29(+0.32%)
Mar 06, 2024	88.85	89.72	88.73	89.24	5,625,896	+0.20(+0.22%)
Mar 05, 2024	88.70	89.84	88.59	89.04	6,824,107	+0.15(+0.17%)
Mar 04, 2024	89.07	89.12	88.14	88.90	7,004,960	+0.11(+0.12%)
Mar 01, 2024	88.71	89.02	87.95	88.79	13,721,243	+0.13(+0.15%)
Feb 29, 2024	89.39	89.54	88.24	88.66	5,941,120	-0.25(-0.28%)
Feb 28, 2024	89.39	90.22	88.53	88.91	5,690,249	-0.49(-0.55%)
Feb 27, 2024	89.02	89.46	88.44	89.40	4,909,293	+0.40(+0.44%)
Feb 26, 2024	89.04	89.83	88.92	89.01	5,353,337	+0.01(+0.01%)
Feb 23, 2024	88.49	89.47	88.28	89.00	5,876,250	+0.47(+0.54%)
Feb 22, 2024	88.71	88.82	87.90	88.52	7,686,589	-0.09(-0.10%)
Feb 21, 2024	89.36	89.83	88.41	88.61	14,747,816	-0.76(-0.85%)
Feb 20, 2024	89.88	90.65	88.97	89.37	6,132,020	-0.03(-0.03%)
Feb 16, 2024	89.73	90.46	89.34	89.40	5,039,632	-0.77(-0.85%)
Feb 15, 2024	89.79	90.61	89.68	90.16	5,362,347	+0.39(+0.44%)
Feb 14, 2024	89.35	89.98	89.25	89.77	6,794,380	+0.79(+0.88%)
Feb 13, 2024	89.58	90.09	88.26	88.98	6,148,833	-0.54(-0.60%)
Feb 12, 2024	88.90	90.28	88.63	89.52	5,582,518	+0.62(+0.70%)
Feb 09, 2024	89.51	89.99	88.73	88.90	6,055,556	-0.52(-0.58%)
Feb 08, 2024	90.22	90.75	89.31	89.43	6,309,489	-0.87(-0.97%)
Feb 07, 2024	90.94	91.16	90.19	90.30	4,708,348	-0.34(-0.38%)
Feb 06, 2024	89.83	91.03	89.57	90.64	4,803,212	+0.04(+0.04%)
Feb 05, 2024	89.64	91.01	89.29	90.60	6,886,311	+0.26(+0.28%)
Feb 02, 2024	90.60	91.05	89.82	90.35	6,177,340	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.