Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.56	20.60	20.53	20.56	8,173	-0.05(-0.26%)
Dec 28, 2023	20.64	20.65	20.58	20.61	198,142	-0.02(-0.10%)
Dec 27, 2023	20.60	20.64	20.58	20.63	38,733	+0.11(+0.53%)
Dec 26, 2023	20.52	20.53	20.51	20.52	98,828	+0.01(+0.05%)
Dec 22, 2023	20.52	20.56	20.48	20.51	11,382	-0.01(-0.06%)
Dec 21, 2023	20.54	20.56	20.50	20.52	26,530	-0.02(-0.09%)
Dec 20, 2023	20.48	20.54	20.46	20.54	48,916	+0.05(+0.24%)
Dec 19, 2023	20.49	20.50	20.47	20.49	26,241	+0.05(+0.24%)
Dec 18, 2023	20.42	20.44	20.41	20.44	55,064	-0.04(-0.22%)
Dec 15, 2023	20.48	20.50	20.46	20.49	62,866	-0.01(-0.02%)
Dec 14, 2023	20.43	20.52	20.43	20.49	81,077	+0.15(+0.75%)
Dec 13, 2023	20.16	20.34	20.15	20.34	38,084	+0.23(+1.14%)
Dec 12, 2023	20.07	20.12	20.07	20.11	49,128	+0.03(+0.14%)
Dec 11, 2023	20.05	20.09	20.03	20.09	32,663	-0.00(-0.02%)
Dec 08, 2023	20.13	20.13	20.07	20.09	24,954	-0.10(-0.51%)
Dec 07, 2023	20.18	20.22	20.18	20.19	17,621	-0.01(-0.05%)
Dec 06, 2023	20.19	20.22	20.17	20.20	453,420	+0.07(+0.36%)
Dec 05, 2023	20.12	20.14	20.10	20.13	35,235	+0.12(+0.62%)
Dec 04, 2023	19.99	20.02	19.98	20.01	227,113	-0.05(-0.27%)
Dec 01, 2023	19.95	20.07	19.95	20.06	34,984	+0.14(+0.73%)
Nov 30, 2023	19.93	19.94	19.91	19.92	40,704	-0.08(-0.39%)
Nov 29, 2023	19.98	19.99	19.96	19.99	44,953	+0.09(+0.47%)
Nov 28, 2023	19.79	19.90	19.79	19.90	32,091	+0.06(+0.32%)
Nov 27, 2023	19.75	19.84	19.75	19.84	6,762	+0.10(+0.51%)
Nov 24, 2023	19.76	19.76	19.73	19.73	12,465	-0.07(-0.35%)
Nov 22, 2023	19.81	19.81	19.77	19.80	19,953	+0.00(+0.02%)
Nov 21, 2023	19.82	19.82	19.76	19.80	33,433	+0.00(+0.00%)
Nov 20, 2023	19.73	19.80	19.73	19.80	275,476	+0.03(+0.15%)
Nov 17, 2023	19.80	19.80	19.73	19.77	15,096	+0.02(+0.12%)
Nov 16, 2023	19.77	19.78	19.73	19.74	53,161	+0.09(+0.45%)
Nov 15, 2023	19.66	19.67	19.64	19.66	12,981	-0.11(-0.57%)
Nov 14, 2023	19.73	19.77	19.73	19.77	20,611	+0.20(+1.00%)
Nov 13, 2023	19.49	19.57	19.49	19.57	14,898	+0.01(+0.08%)
Nov 10, 2023	19.58	19.60	19.56	19.56	14,232	+0.01(+0.05%)
Nov 09, 2023	19.68	19.68	19.54	19.55	11,011	-0.13(-0.65%)
Nov 08, 2023	19.60	19.69	19.60	19.68	70,132	+0.06(+0.29%)
Nov 07, 2023	19.55	19.64	19.55	19.62	14,238	+0.09(+0.44%)
Nov 06, 2023	19.59	19.59	19.52	19.53	19,492	-0.10(-0.50%)
Nov 03, 2023	19.66	19.66	19.62	19.63	13,186	+0.11(+0.55%)
Nov 02, 2023	19.53	19.53	19.50	19.52	5,636	+0.11(+0.56%)
Nov 01, 2023	19.39	19.42	19.36	19.42	22,714	+0.14(+0.74%)
Oct 31, 2023	19.30	19.33	19.27	19.27	774,794	-0.02(-0.10%)
Oct 30, 2023	19.29	19.32	19.27	19.29	10,428	-0.03(-0.18%)
Oct 27, 2023	19.31	19.33	19.30	19.33	11,493	+0.01(+0.05%)
Oct 26, 2023	19.25	19.33	19.25	19.32	2,780	+0.11(+0.59%)
Oct 25, 2023	19.27	19.27	19.20	19.20	7,682	-0.13(-0.68%)
Oct 24, 2023	19.28	19.34	19.28	19.34	8,674	+0.03(+0.18%)
Oct 23, 2023	19.18	19.32	19.18	19.30	308,065	+0.08(+0.41%)
Oct 20, 2023	19.22	19.23	19.20	19.22	11,872	+0.05(+0.28%)
Oct 19, 2023	19.22	19.23	19.16	19.17	6,993	-0.06(-0.30%)
Oct 18, 2023	19.25	19.25	19.20	19.23	17,874	-0.05(-0.26%)
Oct 17, 2023	19.27	19.31	19.27	19.28	28,805	-0.13(-0.65%)
Oct 16, 2023	19.41	19.41	19.38	19.40	20,693	-0.07(-0.37%)
Oct 13, 2023	19.47	19.49	19.46	19.48	974,921	+0.09(+0.45%)
Oct 12, 2023	19.45	19.46	19.38	19.39	5,177	-0.15(-0.75%)
Oct 11, 2023	19.50	19.54	19.49	19.54	209,108	+0.09(+0.48%)
Oct 10, 2023	19.43	19.48	19.43	19.44	27,190	-0.02(-0.12%)
Oct 09, 2023	19.37	19.47	19.37	19.47	11,268	+0.18(+0.91%)
Oct 06, 2023	19.27	19.34	19.26	19.29	14,356	-0.09(-0.45%)
Oct 05, 2023	19.37	19.39	19.37	19.38	25,425	+0.00(+0.03%)
Oct 04, 2023	19.32	19.38	19.31	19.38	14,918	+0.09(+0.48%)
Oct 03, 2023	19.36	19.36	19.26	19.28	15,915	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.