Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 1 | +0.14(+0.55%) |
Sep 29, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.05(-0.20%) |
Sep 28, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.21(+0.83%) |
Sep 25, 2020 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.22(+0.88%) |
Sep 24, 2020 | 24.83 | 24.83 | 24.77 | 24.77 | 1,040 | +0.05(+0.18%) |
Sep 23, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.33(-1.31%) |
Sep 22, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.15(+0.58%) |
Sep 21, 2020 | 24.68 | 24.91 | 24.68 | 24.91 | 936 | -0.17(-0.68%) |
Sep 18, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.12(-0.47%) |
Sep 17, 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.13(-0.52%) |
Sep 16, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | -0.06(-0.23%) |
Sep 15, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.05(+0.20%) |
Sep 14, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.20(+0.78%) |
Sep 10, 2020 | 25.14 | 25.14 | 25.14 | 0 | -0.23(-0.90%) | |
Sep 09, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 207 | +0.30(+1.20%) |
Sep 08, 2020 | 25.18 | 25.18 | 25.07 | 25.07 | 393 | -0.27(-1.07%) |
Sep 04, 2020 | 25.24 | 25.34 | 25.24 | 25.34 | 103 | -0.01(-0.04%) |
Sep 03, 2020 | 25.45 | 25.45 | 25.28 | 25.35 | 612 | -0.43(-1.68%) |
Sep 02, 2020 | 25.70 | 25.78 | 25.70 | 25.78 | 103 | +0.11(+0.43%) |
Sep 01, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Aug 31, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 20 | +0.01(+0.03%) |
Aug 27, 2020 | 25.66 | 25.66 | 25.66 | 0 | +0.08(+0.31%) | |
Aug 25, 2020 | 25.58 | 25.58 | 25.58 | 0 | +0.04(+0.15%) | |
Aug 24, 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 20 | +0.12(+0.48%) |
Aug 21, 2020 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.04(+0.17%) |
Aug 20, 2020 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.03(+0.13%) |
Aug 19, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.05(-0.18%) |
Aug 18, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.04(+0.16%) |
Aug 17, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.04(+0.14%) |
Aug 14, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.01(-0.06%) |
Aug 13, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.04(-0.16%) |
Aug 12, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | +0.18(+0.70%) |
Aug 11, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.10(-0.40%) |
Aug 10, 2020 | 25.29 | 25.29 | 25.29 | 25.29 | 103 | +0.05(+0.21%) |
Aug 07, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.01(-0.02%) |
Aug 06, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.08(+0.31%) |
Aug 05, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 1 | +0.10(+0.41%) |
Aug 04, 2020 | 25.09 | 25.09 | 25.06 | 25.06 | 911 | +0.04(+0.17%) |
Aug 03, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.15(+0.60%) |
Jul 31, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | 103 | +0.11(+0.44%) |
Jul 30, 2020 | 24.71 | 24.77 | 24.70 | 24.77 | 903 | -0.09(-0.35%) |
Jul 29, 2020 | 24.88 | 24.89 | 24.84 | 24.85 | 4,636 | +0.13(+0.54%) |
Jul 28, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 160 | -0.06(-0.25%) |
Jul 27, 2020 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.12(+0.51%) |
Jul 24, 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.10(-0.41%) |
Jul 23, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.19(-0.77%) |
Jul 22, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.07(+0.28%) |
Jul 21, 2020 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.03(+0.11%) |
Jul 20, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 25 | +0.15(+0.60%) |
Jul 17, 2020 | 24.63 | 24.70 | 24.63 | 24.70 | 103 | +0.07(+0.30%) |
Jul 16, 2020 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.03(-0.13%) |
Jul 15, 2020 | 24.71 | 24.71 | 24.66 | 24.66 | 103 | +0.12(+0.50%) |
Jul 14, 2020 | 24.30 | 24.54 | 24.30 | 24.54 | 628 | +0.16(+0.66%) |
Jul 13, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.13(-0.53%) |
Jul 10, 2020 | 24.51 | 24.51 | 24.51 | 24.51 | 103 | +0.16(+0.65%) |
Jul 09, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.09(-0.36%) |
Jul 08, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.11(+0.45%) |
Jul 07, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.17(-0.68%) |
Jul 06, 2020 | 24.49 | 24.49 | 24.49 | 24.49 | 21 | +0.24(+1.00%) |
Jul 02, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 103 | +0.08(+0.33%) |