Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.24	21.24	21.24	21.24	1	-0.22(-1.02%)
Jan 30, 2023	21.60	21.60	21.46	21.46	1,443	-0.65(-2.94%)
Jan 27, 2023	22.23	22.23	22.11	22.11	387	-0.05(-0.23%)
Jan 26, 2023	22.16	22.16	22.16	22.16	51	+0.26(+1.17%)
Jan 25, 2023	21.91	21.91	21.91	21.91	63	+0.05(+0.22%)
Jan 24, 2023	21.80	21.87	21.80	21.86	1,211	-0.02(-0.09%)
Jan 23, 2023	21.88	21.88	21.88	21.88	21	+0.26(+1.20%)
Jan 20, 2023	21.56	21.62	21.56	21.62	5,048	+0.45(+2.14%)
Jan 19, 2023	20.98	21.17	20.97	21.17	4,967	+0.45(+2.18%)
Jan 18, 2023	21.08	21.08	20.72	20.72	2,053	-0.27(-1.30%)
Jan 17, 2023	20.99	20.99	20.99	20.99	45	-0.38(-1.80%)
Jan 13, 2023	21.37	21.37	21.37	21.37	100	+0.36(+1.72%)
Jan 12, 2023	21.04	21.05	21.01	21.01	5,040	-0.17(-0.81%)
Jan 11, 2023	21.18	21.18	21.18	21.18	39	+0.19(+0.89%)
Jan 10, 2023	21.00	21.00	21.00	21.00	2	+0.20(+0.94%)
Jan 09, 2023	20.80	20.80	20.80	20.80	528	+0.03(+0.14%)
Jan 06, 2023	20.65	20.77	20.65	20.77	2,934	+0.05(+0.25%)
Jan 05, 2023	20.72	20.72	20.72	20.72	4	-0.07(-0.32%)
Jan 04, 2023	20.79	20.79	20.79	20.79	1	+1.22(+6.26%)
Jan 03, 2023	19.63	19.63	19.56	19.56	210	+0.69(+3.68%)
Dec 30, 2022	18.87	18.87	18.87	18.87	100	-0.47(-2.42%)
Dec 29, 2022	19.33	19.33	19.33	19.33	62	+0.56(+3.00%)
Dec 28, 2022	18.77	18.77	18.77	18.77	100	-0.57(-2.96%)
Dec 27, 2022	19.34	19.34	19.34	19.34	0	+0.82(+4.40%)
Dec 23, 2022	18.53	18.53	18.53	18.53	102	-0.07(-0.36%)
Dec 22, 2022	18.60	18.60	18.60	18.60	68	-0.19(-1.02%)
Dec 21, 2022	18.79	18.79	18.79	18.79	106	+0.41(+2.25%)
Dec 20, 2022	18.37	18.37	18.37	18.37	0	-0.25(-1.37%)
Dec 19, 2022	18.63	18.63	18.63	18.63	46	-0.18(-0.94%)
Dec 16, 2022	18.81	18.81	18.81	18.81	0	+0.08(+0.45%)
Dec 15, 2022	18.72	18.72	18.72	18.72	41	-0.47(-2.47%)
Dec 14, 2022	19.19	19.19	19.19	19.19	70	+0.15(+0.80%)
Dec 13, 2022	19.04	19.04	19.04	19.04	112	+0.13(+0.69%)
Dec 12, 2022	18.71	18.91	18.71	18.91	1,043	-0.10(-0.53%)
Dec 09, 2022	19.24	19.28	19.01	19.01	562	-0.10(-0.55%)
Dec 08, 2022	19.09	19.12	19.08	19.12	5,608	+0.61(+3.31%)
Dec 07, 2022	18.36	18.53	18.36	18.50	957	-0.27(-1.44%)
Dec 06, 2022	18.77	18.77	18.77	18.77	3	+0.28(+1.52%)
Dec 05, 2022	18.80	18.80	18.49	18.49	1,041	-0.17(-0.89%)
Dec 02, 2022	18.66	18.66	18.66	18.66	236	+0.51(+2.79%)
Dec 01, 2022	18.17	18.19	18.15	18.15	583	-0.22(-1.19%)
Nov 30, 2022	18.03	18.37	18.03	18.37	1,108	+0.88(+5.01%)
Nov 29, 2022	17.43	17.49	17.43	17.49	103	+0.71(+4.24%)
Nov 28, 2022	16.78	16.78	16.78	16.78	107	+0.21(+1.28%)
Nov 25, 2022	16.57	16.57	16.57	16.57	0	-0.29(-1.71%)
Nov 23, 2022	16.82	16.91	16.82	16.86	378	+0.15(+0.90%)
Nov 22, 2022	16.71	16.71	16.71	16.71	0	-0.27(-1.57%)
Nov 21, 2022	16.97	16.97	16.97	16.97	77	-0.21(-1.24%)
Nov 18, 2022	17.25	17.27	17.19	17.19	205	-0.48(-2.74%)
Nov 17, 2022	17.64	17.67	17.64	17.67	107	+0.25(+1.42%)
Nov 16, 2022	17.42	17.42	17.42	17.42	103	-0.43(-2.43%)
Nov 15, 2022	17.90	17.90	17.86	17.86	310	+0.83(+4.85%)
Nov 14, 2022	17.03	17.03	17.03	17.03	1	+0.14(+0.82%)
Nov 11, 2022	16.89	16.89	16.89	16.89	0	+0.69(+4.29%)
Nov 10, 2022	16.04	16.22	16.04	16.20	709	+0.84(+5.47%)
Nov 09, 2022	15.37	15.37	15.36	15.36	14,191	-0.64(-3.99%)
Nov 08, 2022	16.00	16.00	16.00	16.00	0	-0.02(-0.10%)
Nov 07, 2022	16.01	16.01	15.91	16.01	782	-0.03(-0.19%)
Nov 04, 2022	16.08	16.08	16.04	16.04	281	+1.04(+6.90%)
Nov 03, 2022	15.01	15.01	15.01	15.01	0	+0.13(+0.85%)
Nov 02, 2022	14.88	14.88	14.88	14.88	0	+0.25(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.