Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.28	32.34	32.05	32.15	5,265	-0.55(-1.67%)
Jan 28, 2021	32.74	32.84	32.70	32.70	4,824	-0.14(-0.42%)
Jan 27, 2021	33.02	34.04	32.76	32.84	6,816	-1.09(-3.21%)
Jan 26, 2021	33.86	34.20	33.71	33.92	7,945	-0.31(-0.90%)
Jan 25, 2021	34.50	34.52	33.97	34.23	31,743	+0.56(+1.65%)
Jan 22, 2021	33.39	33.79	33.22	33.68	6,529	+0.16(+0.47%)
Jan 21, 2021	33.34	33.63	33.34	33.52	10,398	-0.03(-0.09%)
Jan 20, 2021	33.61	33.70	33.43	33.55	9,415	+1.04(+3.21%)
Jan 19, 2021	32.87	32.87	32.50	32.50	25,068	+1.18(+3.76%)
Jan 15, 2021	31.29	31.46	31.29	31.33	947	-0.09(-0.28%)
Jan 14, 2021	31.41	31.41	31.41	31.41	70	+0.12(+0.37%)
Jan 13, 2021	31.16	31.30	31.16	31.30	990	+0.05(+0.15%)
Jan 12, 2021	31.34	31.34	31.25	31.25	1,548	+0.38(+1.23%)
Jan 11, 2021	30.99	31.34	30.43	30.87	20,646	-0.62(-1.98%)
Jan 08, 2021	31.34	31.49	31.34	31.49	421	+1.04(+3.42%)
Jan 07, 2021	30.35	30.45	30.27	30.45	1,836	+0.43(+1.42%)
Jan 06, 2021	30.50	30.50	30.02	30.02	349	-0.22(-0.72%)
Jan 05, 2021	29.83	30.32	29.83	30.24	27,109	+0.60(+2.02%)
Jan 04, 2021	29.94	29.98	29.65	29.65	1,002	+0.02(+0.06%)
Dec 31, 2020		29.63	29.63	29.63	968	+0.48(+1.64%)
Dec 30, 2020	29.13	29.26	29.13	29.15	968	+0.55(+1.93%)
Dec 29, 2020	28.44	28.60	28.44	28.60	355	+0.36(+1.26%)
Dec 28, 2020	28.24	28.24	28.24	28.24	436	+0.12(+0.44%)
Dec 24, 2020	28.34	28.34	27.91	28.12	2,857	-0.48(-1.67%)
Dec 23, 2020	28.58	28.60	28.58	28.60	372	+0.12(+0.42%)
Dec 22, 2020	28.52	28.52	28.48	28.48	206	-0.20(-0.69%)
Dec 21, 2020	28.68	28.68	28.68	28.68	21	-0.03(-0.10%)
Dec 18, 2020	28.70	28.70	28.63	28.70	846	+0.04(+0.15%)
Dec 17, 2020	28.66	28.66	28.66	28.66	116	+0.32(+1.15%)
Dec 16, 2020	28.32	28.34	28.32	28.34	266	+0.23(+0.80%)
Dec 15, 2020	27.99	28.11	27.99	28.11	270	+0.21(+0.74%)
Dec 14, 2020	27.90	27.90	27.90	27.90	79	-0.03(-0.09%)
Dec 11, 2020	27.92	27.96	27.92	27.93	1,376	-0.29(-1.04%)
Dec 10, 2020	28.22	28.22	28.22	28.22	75	+0.38(+1.36%)
Dec 09, 2020	28.28	28.28	27.84	27.84	6,078	-0.55(-1.93%)
Dec 08, 2020	28.30	28.39	28.29	28.39	726	+0.03(+0.12%)
Dec 07, 2020	28.36	28.36	28.36	28.36	44	-0.08(-0.29%)
Dec 04, 2020	28.57	28.57	28.44	28.44	317	+0.15(+0.51%)
Dec 03, 2020	28.46	28.46	28.29	28.29	1,008	-0.02(-0.08%)
Dec 02, 2020	28.32	28.49	28.09	28.31	19,649	-0.21(-0.73%)
Dec 01, 2020	28.58	28.74	28.52	28.52	9,139	+0.04(+0.14%)
Nov 30, 2020	28.62	28.70	28.48	28.48	733	-0.76(-2.59%)
Nov 27, 2020	29.19	29.24	29.19	29.24	529	+0.39(+1.34%)
Nov 25, 2020	28.59	28.85	28.59	28.85	211	-0.26(-0.91%)
Nov 24, 2020	28.99	29.15	28.99	29.12	3,687	+0.22(+0.75%)
Nov 23, 2020	28.96	28.96	28.90	28.90	1,793	+0.03(+0.10%)
Nov 20, 2020	28.76	28.87	28.76	28.87	635	+0.35(+1.23%)
Nov 19, 2020	28.44	28.58	28.39	28.52	9,129	+0.07(+0.23%)
Nov 18, 2020	28.71	28.71	28.41	28.46	19,043	-0.21(-0.75%)
Nov 17, 2020	28.61	28.76	28.61	28.67	589	-0.03(-0.11%)
Nov 16, 2020	28.75	29.76	28.70	28.70	3,882	+0.14(+0.50%)
Nov 13, 2020	28.52	28.56	28.52	28.56	3,175	+0.25(+0.87%)
Nov 12, 2020	28.42	28.42	28.31	28.31	4,396	+0.03(+0.11%)
Nov 11, 2020	28.28	28.28	28.28	28.28	17	+0.14(+0.51%)
Nov 10, 2020	28.54	28.54	28.14	28.14	12,637	-0.66(-2.28%)
Nov 09, 2020	29.58	29.58	28.80	28.80	2,701	-0.09(-0.29%)
Nov 06, 2020	28.77	29.01	28.77	28.88	1,587	-0.15(-0.53%)
Nov 05, 2020	28.87	29.04	28.80	29.04	4,367	+0.83(+2.93%)
Nov 04, 2020	28.21	28.21	28.21	28.21	81	+1.17(+4.33%)
Nov 03, 2020	26.91	27.04	26.91	27.04	157	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.