Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.40	25.51	25.40	25.51	934	+1.13(+4.65%)
Jan 28, 2022	24.38	24.38	24.38	24.38	88	-0.20(-0.83%)
Jan 27, 2022	24.58	24.58	24.58	24.58	4	-0.53(-2.13%)
Jan 26, 2022	25.57	25.57	25.12	25.12	247	-0.55(-2.13%)
Jan 25, 2022	25.64	25.66	25.64	25.66	767	-0.15(-0.60%)
Jan 24, 2022	25.82	25.82	25.82	25.82	34	-0.44(-1.69%)
Jan 21, 2022	26.83	26.83	26.26	26.26	248	-0.40(-1.49%)
Jan 20, 2022	27.00	27.09	26.66	26.66	881	+0.65(+2.51%)
Jan 19, 2022	26.01	26.01	26.01	26.01	38	-0.05(-0.19%)
Jan 18, 2022	26.06	26.06	26.06	26.06	37	-0.41(-1.55%)
Jan 14, 2022				26.47	0	+0.23(+0.89%)
Jan 13, 2022	26.23	26.23	26.23	26.23	10	-0.67(-2.48%)
Jan 12, 2022	26.92	26.92	26.79	26.90	26,133	+0.62(+2.35%)
Jan 11, 2022	26.08	26.29	26.03	26.28	710	+0.72(+2.80%)
Jan 10, 2022	25.65	25.65	25.47	25.57	3,496	+0.06(+0.23%)
Jan 07, 2022	25.32	25.51	25.26	25.51	67,128	+0.51(+2.04%)
Jan 06, 2022	25.01	25.05	24.99	24.99	1,210	+0.18(+0.73%)
Jan 05, 2022	24.81	24.81	24.81	24.81	11	-0.60(-2.34%)
Jan 04, 2022	25.35	25.41	25.35	25.41	613	-0.44(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.