Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.87	18.87	18.87	18.87	100	-0.47(-2.42%)
Dec 29, 2022	19.33	19.33	19.33	19.33	62	+0.56(+3.00%)
Dec 28, 2022	18.77	18.77	18.77	18.77	100	-0.57(-2.96%)
Dec 27, 2022	19.34	19.34	19.34	19.34	0	+0.82(+4.40%)
Dec 23, 2022	18.53	18.53	18.53	18.53	102	-0.07(-0.36%)
Dec 22, 2022	18.60	18.60	18.60	18.60	68	-0.19(-1.02%)
Dec 21, 2022	18.79	18.79	18.79	18.79	106	+0.41(+2.25%)
Dec 20, 2022	18.37	18.37	18.37	18.37	0	-0.25(-1.37%)
Dec 19, 2022	18.63	18.63	18.63	18.63	46	-0.18(-0.94%)
Dec 16, 2022	18.81	18.81	18.81	18.81	0	+0.08(+0.45%)
Dec 15, 2022	18.72	18.72	18.72	18.72	41	-0.47(-2.47%)
Dec 14, 2022	19.19	19.19	19.19	19.19	70	+0.15(+0.80%)
Dec 13, 2022	19.04	19.04	19.04	19.04	112	+0.13(+0.69%)
Dec 12, 2022	18.71	18.91	18.71	18.91	1,043	-0.10(-0.53%)
Dec 09, 2022	19.24	19.28	19.01	19.01	562	-0.10(-0.55%)
Dec 08, 2022	19.09	19.12	19.08	19.12	5,608	+0.61(+3.31%)
Dec 07, 2022	18.36	18.53	18.36	18.50	957	-0.27(-1.44%)
Dec 06, 2022	18.77	18.77	18.77	18.77	3	+0.28(+1.52%)
Dec 05, 2022	18.80	18.80	18.49	18.49	1,041	-0.17(-0.89%)
Dec 02, 2022	18.66	18.66	18.66	18.66	236	+0.51(+2.79%)
Dec 01, 2022	18.17	18.19	18.15	18.15	583	-0.22(-1.19%)
Nov 30, 2022	18.03	18.37	18.03	18.37	1,108	+0.88(+5.01%)
Nov 29, 2022	17.43	17.49	17.43	17.49	103	+0.71(+4.24%)
Nov 28, 2022	16.78	16.78	16.78	16.78	107	+0.21(+1.28%)
Nov 25, 2022	16.57	16.57	16.57	16.57	0	-0.29(-1.71%)
Nov 23, 2022	16.82	16.91	16.82	16.86	378	+0.15(+0.90%)
Nov 22, 2022	16.71	16.71	16.71	16.71	0	-0.27(-1.57%)
Nov 21, 2022	16.97	16.97	16.97	16.97	77	-0.21(-1.24%)
Nov 18, 2022	17.25	17.27	17.19	17.19	205	-0.48(-2.74%)
Nov 17, 2022	17.64	17.67	17.64	17.67	107	+0.25(+1.42%)
Nov 16, 2022	17.42	17.42	17.42	17.42	103	-0.43(-2.43%)
Nov 15, 2022	17.90	17.90	17.86	17.86	310	+0.83(+4.85%)
Nov 14, 2022	17.03	17.03	17.03	17.03	1	+0.14(+0.82%)
Nov 11, 2022	16.89	16.89	16.89	16.89	0	+0.69(+4.29%)
Nov 10, 2022	16.04	16.22	16.04	16.20	709	+0.84(+5.47%)
Nov 09, 2022	15.37	15.37	15.36	15.36	14,191	-0.64(-3.99%)
Nov 08, 2022	16.00	16.00	16.00	16.00	0	-0.02(-0.10%)
Nov 07, 2022	16.01	16.01	15.91	16.01	782	-0.03(-0.19%)
Nov 04, 2022	16.08	16.08	16.04	16.04	281	+1.04(+6.90%)
Nov 03, 2022	15.01	15.01	15.01	15.01	0	+0.13(+0.85%)
Nov 02, 2022	14.88	14.88	14.88	14.88	0	+0.25(+1.74%)
Nov 01, 2022	14.76	14.76	14.63	14.63	2,040	+0.65(+4.61%)
Oct 31, 2022	14.02	14.03	13.04	13.98	59,923	-0.40(-2.77%)
Oct 28, 2022	14.38	14.38	14.38	14.38	627	-0.50(-3.37%)
Oct 27, 2022	14.88	14.88	14.88	14.88	10	-0.42(-2.76%)
Oct 26, 2022	15.28	15.40	15.21	15.30	60,508	+0.74(+5.09%)
Oct 25, 2022	14.56	14.56	14.56	14.56	141	+0.24(+1.68%)
Oct 24, 2022				14.32	141	-1.47(-9.32%)
Oct 21, 2022	15.80	15.80	15.80	15.80	0	+0.11(+0.71%)
Oct 20, 2022	15.64	15.68	15.64	15.68	171	+0.01(+0.07%)
Oct 19, 2022	15.69	15.73	15.67	15.67	17,574	-0.62(-3.79%)
Oct 18, 2022	16.23	16.29	16.23	16.29	356	-0.04(-0.23%)
Oct 17, 2022	16.37	16.39	16.33	16.33	636	+0.44(+2.76%)
Oct 14, 2022	15.98	15.98	15.89	15.89	605	-0.09(-0.54%)
Oct 13, 2022	16.02	16.02	15.97	15.97	636	-0.06(-0.39%)
Oct 12, 2022	16.02	16.04	15.99	16.04	603	-0.09(-0.54%)
Oct 11, 2022	16.12	16.12	16.12	16.12	5	-0.41(-2.47%)
Oct 10, 2022	16.53	16.53	16.53	16.53	0	-0.58(-3.39%)
Oct 07, 2022	17.11	17.11	17.11	17.11	210	-0.39(-2.21%)
Oct 06, 2022	17.56	17.56	17.50	17.50	833	-0.19(-1.06%)
Oct 05, 2022	17.69	17.69	17.69	17.69	7	+0.01(+0.06%)
Oct 04, 2022	17.85	17.85	17.62	17.68	1,271	+0.67(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.